| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-3.23% | 15.50 | 15.50 | 14.00 | 15.00 | 14.94 | 15.00 | 141,700 |
| 04/12/2025 | -0.20/-1.27% | 15.70 | 15.90 | 15.10 | 15.50 | 15.45 | 15.50 | 72,700 |
| 03/12/2025 | 0.10/0.64% | 15.30 | 15.90 | 15.10 | 15.70 | 15.49 | 15.70 | 37,000 |
| 02/12/2025 | 0.00/0.00% | 15.70 | 15.80 | 14.70 | 15.60 | 15.09 | 15.60 | 97,600 |
| 01/12/2025 | -1.50/-8.77% | 16.90 | 16.90 | 15.60 | 15.60 | 15.86 | 15.60 | 68,200 |
| 28/11/2025 | 0.00/0.00% | 17.20 | 17.20 | 16.10 | 17.10 | 16.94 | 17.10 | 55,300 |
| 27/11/2025 | 0.40/2.40% | 16.70 | 17.20 | 15.50 | 17.10 | 16.14 | 17.10 | 135,100 |
| 26/11/2025 | -1.80/-9.73% | 18.50 | 18.50 | 16.70 | 16.70 | 17.35 | 16.70 | 114,200 |
| 25/11/2025 | 0.40/2.21% | 19.50 | 19.90 | 18.00 | 18.50 | 19.42 | 18.50 | 178,000 |
| 24/11/2025 | 1.60/9.70% | 16.10 | 18.10 | 16.10 | 18.10 | 17.54 | 18.10 | 124,600 |
| 21/11/2025 | -0.20/-1.20% | 18.00 | 18.20 | 15.40 | 16.50 | 16.46 | 16.50 | 105,100 |
| 20/11/2025 | 1.50/9.87% | 15.70 | 16.70 | 14.50 | 16.70 | 16.37 | 16.70 | 152,000 |
| 19/11/2025 | 1.30/9.35% | 14.10 | 15.20 | 14.00 | 15.20 | 14.60 | 15.20 | 143,500 |
| 18/11/2025 | -0.10/-0.71% | 13.90 | 14.10 | 13.90 | 13.90 | 13.96 | 13.90 | 17,200 |
| 17/11/2025 | 0.00/0.00% | 13.80 | 14.40 | 13.70 | 14.00 | 14.00 | 14.00 | 51,500 |
| 14/11/2025 | 0.30/2.19% | 13.50 | 14.00 | 13.10 | 14.00 | 13.42 | 14.00 | 62,100 |
| 13/11/2025 | -0.30/-2.14% | 14.60 | 15.20 | 13.70 | 13.70 | 14.09 | 13.70 | 56,400 |
| 12/11/2025 | 1.20/9.38% | 12.80 | 14.00 | 12.80 | 14.00 | 13.53 | 14.00 | 116,300 |
| 11/11/2025 | 0.30/2.40% | 12.50 | 12.80 | 12.40 | 12.80 | 12.64 | 12.80 | 106,300 |
| 10/11/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.40 | 12.50 | 12.51 | 12.50 | 24,000 |