から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
23/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
22/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
21/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
20/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
19/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
16/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 300
15/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
14/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
13/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
09/01/2026 1.60/14.55% 9.40 12.60 9.40 12.60 9.40 12.60 25,500
08/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0
07/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0
06/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0
05/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0
31/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0
30/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0
29/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 9.40 11.00 0