Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.05/0.43% 11.75 11.85 11.65 11.80 11.75 11.80 10,700
21/08/2025 -0.15/-1.26% 11.60 11.90 11.60 11.75 11.75 11.75 6,000
20/08/2025 0.00/0.00% 11.95 11.95 11.70 11.90 11.81 11.90 28,500
19/08/2025 0.05/0.42% 11.85 11.95 11.80 11.90 11.86 11.90 40,200
18/08/2025 0.05/0.42% 11.80 11.90 11.75 11.85 11.83 11.85 11,700
15/08/2025 -0.15/-1.26% 12.00 12.00 11.80 11.80 11.93 11.80 50,300
14/08/2025 0.05/0.42% 11.90 11.95 11.85 11.95 11.91 11.95 13,300
13/08/2025 0.05/0.42% 11.85 11.90 11.80 11.90 11.85 11.90 22,100
12/08/2025 -0.05/-0.42% 11.90 11.95 11.80 11.85 11.89 11.85 6,500
11/08/2025 0.00/0.00% 11.90 11.90 11.75 11.90 11.84 11.90 30,900
08/08/2025 0.00/0.00% 11.90 11.90 11.75 11.90 11.80 11.90 20,300
07/08/2025 0.00/0.00% 11.90 11.95 11.80 11.90 11.86 11.90 15,500
06/08/2025 0.10/0.85% 11.80 11.95 11.75 11.90 11.82 11.90 12,000
05/08/2025 -0.05/-0.42% 11.85 11.95 11.80 11.80 11.89 11.80 33,100
04/08/2025 0.00/0.00% 11.70 11.85 11.70 11.85 11.79 11.85 8,700
01/08/2025 -0.05/-0.42% 11.85 11.90 11.85 11.85 11.87 11.85 20,300
31/07/2025 0.10/0.85% 11.70 11.90 11.65 11.90 11.70 11.90 12,000
30/07/2025 0.15/1.29% 11.80 11.80 11.50 11.80 11.64 11.80 17,300
29/07/2025 -0.30/-2.51% 11.85 11.90 11.65 11.65 11.78 11.65 26,100
28/07/2025 -0.05/-0.42% 12.00 12.00 11.85 11.95 11.88 11.95 10,400