日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-4.20/-13.50%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
1,600
|
22/05/2025 |
-0.30/-0.96%
|
31.30
|
31.30
|
31.00
|
31.00
|
31.10
|
31.00
|
500
|
21/05/2025 |
4.00/14.65%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
500
|
20/05/2025 |
3.50/14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
500
|
19/05/2025 |
3.10/14.98%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
500
|
16/05/2025 |
5.90/39.86%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
500
|
15/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
14/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
13/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
12/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
09/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
08/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
07/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
06/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
05/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
29/04/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
28/04/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|