| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0,00/0,00% | 15,00 | 15,00 | 14,20 | 15,00 | 14,74 | 15,00 | 6.600 |
| 03/11/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.000 |
| 02/11/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,00 | 15,00 | 15,07 | 15,00 | 7.500 |
| 30/10/2026 | 1,30/9,49% | 15,00 | 15,00 | 14,10 | 15,00 | 14,99 | 15,00 | 6.100 |
| 29/10/2026 | -0,90/-6,16% | 14,50 | 16,00 | 13,60 | 13,70 | 15,49 | 13,70 | 1.800 |
| 28/10/2026 | -1,60/-9,88% | 14,90 | 14,90 | 14,60 | 14,60 | 14,70 | 14,60 | 1.200 |
| 27/10/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 26/10/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 23/10/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 22/10/2026 | -1,80/-10,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 200 |
| 21/10/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20/10/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19/10/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 16/10/2026 | 0,80/4,65% | 16,00 | 18,00 | 15,50 | 18,00 | 16,41 | 18,00 | 800 |
| 15/10/2026 | 1,10/6,83% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 401.100 |
| 14/10/2026 | -1,40/-8,00% | 17,90 | 17,90 | 16,10 | 16,10 | 17,00 | 16,10 | 200 |
| 13/10/2026 | -1,80/-9,33% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 401.100 |
| 12/10/2026 | 1,60/9,04% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 09/10/2026 | 1,50/9,26% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 08/10/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |