| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1,00/-6,06% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 24/04/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 16,50 | 100 |
| 23/04/2026 | 0,60/3,55% | 18,10 | 18,10 | 16,50 | 17,50 | 17,93 | 16,50 | 1.300 |
| 22/04/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 15,93 | 0 |
| 21/04/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 15,93 | 0 |
| 20/04/2026 | 0,90/5,63% | 17,10 | 17,10 | 16,90 | 16,90 | 17,00 | 15,93 | 300 |
| 17/04/2026 | -1,30/-7,51% | 17,20 | 17,20 | 16,00 | 16,00 | 16,48 | 15,09 | 500 |
| 16/04/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 16,31 | 0 |
| 15/04/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 16,31 | 0 |
| 14/04/2026 | -0,10/-0,57% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 16,31 | 1.800 |
| 13/04/2026 | 0,00/0,00% | 16,00 | 17,40 | 16,00 | 17,40 | 16,93 | 16,41 | 300 |
| 10/04/2026 | 1,40/8,75% | 16,00 | 17,40 | 16,00 | 17,40 | 16,35 | 16,41 | 400 |
| 09/04/2026 | -1,00/-5,88% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 15,09 | 100 |
| 08/04/2026 | 1,00/6,25% | 15,00 | 17,00 | 15,00 | 17,00 | 15,10 | 16,03 | 4.200 |
| 07/04/2026 | -1,10/-6,43% | 17,10 | 17,10 | 16,00 | 16,00 | 17,04 | 15,09 | 9.900 |
| 06/04/2026 | -1,90/-10,00% | 17,20 | 17,20 | 17,10 | 17,10 | 17,19 | 16,12 | 5.300 |
| 03/04/2026 | -1,90/-9,09% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,91 | 4.900 |
| 02/04/2026 | 1,20/6,09% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 19,71 | 100 |
| 01/04/2026 | 0,80/4,23% | 17,10 | 19,70 | 17,10 | 19,70 | 17,39 | 18,57 | 900 |
| 31/03/2026 | 1,70/9,88% | 18,90 | 18,90 | 15,60 | 18,90 | 16,49 | 17,82 | 1.500 |