| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.40/2.61% | 15.40 | 15.70 | 15.40 | 15.70 | 15.56 | 15.70 | 6,100 |
| 02/07/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 01/07/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,300 |
| 30/06/2025 | -0.50/-3.16% | 15.70 | 15.80 | 15.30 | 15.30 | 15.71 | 15.30 | 21,200 |
| 27/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 26/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 25/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24/06/2025 | 0.30/1.94% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 23/06/2025 | 0.50/3.33% | 15.80 | 15.80 | 15.50 | 15.50 | 15.52 | 15.50 | 1,600 |
| 20/06/2025 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 |
| 19/06/2025 | -0.90/-5.63% | 15.20 | 15.20 | 15.10 | 15.10 | 15.20 | 15.10 | 4,200 |
| 18/06/2025 | 0.00/0.00% | 14.60 | 16.00 | 14.60 | 16.00 | 15.07 | 16.00 | 3,000 |
| 17/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16/06/2025 | 1.40/9.59% | 14.60 | 16.00 | 14.60 | 16.00 | 15.27 | 16.00 | 4,300 |
| 13/06/2025 | -0.80/-5.19% | 14.50 | 14.60 | 14.50 | 14.60 | 14.54 | 14.60 | 700 |
| 12/06/2025 | 1.30/9.22% | 14.50 | 15.50 | 14.50 | 15.40 | 14.86 | 15.40 | 2,100 |
| 11/06/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 10/06/2025 | -0.20/-1.40% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 09/06/2025 | -1.20/-7.74% | 15.50 | 15.50 | 14.30 | 14.30 | 15.22 | 14.30 | 3,900 |
| 06/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 15.50 | 15.50 | 15.60 | 15.50 | 2,100 |