Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 11.50 11.50 11.40 11.50 11.47 11.50 30,100
02/07/2025 0.10/0.88% 11.40 11.50 11.30 11.50 11.40 11.50 12,600
01/07/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 13,400
30/06/2025 0.00/0.00% 11.40 11.50 11.40 11.40 11.42 11.40 21,200
27/06/2025 -0.20/-1.72% 11.50 11.50 11.30 11.40 11.45 11.40 18,700
26/06/2025 0.00/0.00% 11.50 11.60 11.50 11.60 11.52 11.60 8,400
25/06/2025 0.00/0.00% 11.50 11.60 11.40 11.60 11.53 11.60 22,500
24/06/2025 0.00/0.00% 11.40 11.60 11.40 11.60 11.52 11.60 24,000
23/06/2025 0.00/0.00% 11.60 11.60 11.40 11.60 11.46 11.60 25,000
20/06/2025 -0.10/-0.85% 11.50 11.60 11.50 11.60 11.54 11.60 30,800
19/06/2025 0.00/0.00% 11.50 11.70 11.50 11.70 11.62 11.70 14,400
18/06/2025 -0.20/-1.68% 11.70 11.90 11.60 11.70 11.71 11.70 14,100
17/06/2025 0.00/0.00% 11.90 12.00 11.80 11.90 11.85 11.90 21,100
16/06/2025 0.00/0.00% 11.90 11.90 11.60 11.90 11.77 11.90 22,100
13/06/2025 0.00/0.00% 11.80 11.90 11.60 11.90 11.81 11.90 14,000
12/06/2025 0.30/2.59% 11.50 12.20 11.50 11.90 11.80 11.90 48,300
11/06/2025 0.10/0.87% 11.50 11.60 11.40 11.60 11.51 11.60 39,600
10/06/2025 0.00/0.00% 11.50 11.80 11.50 11.50 11.57 11.50 77,900
09/06/2025 -0.30/-2.54% 11.70 11.80 11.50 11.50 11.59 11.50 13,400
06/06/2025 -0.20/-1.67% 12.00 12.00 11.60 11.80 11.75 11.80 91,800