Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -1.30/-3.58% 35.20 35.20 35.00 35.00 35.00 35.00 12,600
04/12/2025 2.50/7.14% 35.10 37.50 35.10 37.50 36.30 37.50 200
03/12/2025 -2.10/-5.66% 35.10 35.10 35.00 35.00 35.00 35.00 18,800
02/12/2025 2.30/6.63% 38.50 38.50 37.00 37.00 37.10 37.00 1,100
01/12/2025 -0.30/-0.87% 34.70 34.80 34.10 34.10 34.70 34.10 49,100
28/11/2025 -0.10/-0.29% 34.20 34.50 34.20 34.50 34.40 34.50 1,000
27/11/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 43,000
26/11/2025 0.80/2.36% 34.70 34.70 34.00 34.70 34.60 34.70 4,300
25/11/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 42,900
24/11/2025 0.50/1.49% 33.80 34.00 33.80 34.00 33.90 34.00 2,800
21/11/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 3,000
20/11/2025 0.00/0.00% 33.60 33.60 33.50 33.50 33.50 33.50 5,200
19/11/2025 0.00/0.00% 33.60 33.60 33.50 33.50 33.50 33.50 16,500
18/11/2025 0.00/0.00% 33.60 33.60 33.50 33.50 33.50 33.50 5,200
17/11/2025 0.10/0.30% 33.50 33.50 33.40 33.40 33.50 33.40 1,000
14/11/2025 -0.70/-2.06% 33.60 33.60 33.20 33.30 33.30 33.30 57,270
13/11/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/11/2025 1.10/3.27% 33.60 34.70 33.60 34.70 34.00 34.70 29,300
11/11/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 28,000
10/11/2025 -0.80/-2.33% 33.60 33.60 33.60 33.60 33.60 33.60 300