| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 3.000 |
| 11/09/2026 | -0,30/-1,40% | 21,40 | 22,25 | 21,10 | 21,10 | 21,40 | 21,10 | 5.100 |
| 10/09/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 200 |
| 09/09/2026 | 0,10/0,47% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 08/09/2026 | 0,00/0,00% | 22,20 | 22,20 | 21,30 | 21,30 | 21,60 | 21,30 | 300 |
| 07/09/2026 | -0,50/-2,29% | 21,40 | 21,40 | 21,30 | 21,30 | 21,37 | 21,30 | 300 |
| 04/09/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 03/09/2026 | -0,50/-2,24% | 21,70 | 21,80 | 21,70 | 21,80 | 21,72 | 21,80 | 600 |
| 28/08/2026 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 27/08/2026 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26/08/2026 | 0,00/0,00% | 21,20 | 22,30 | 21,20 | 22,30 | 21,28 | 22,30 | 1.400 |
| 25/08/2026 | 1,00/4,69% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 100 |
| 24/08/2026 | 0,00/0,00% | 21,40 | 22,00 | 21,30 | 21,30 | 21,63 | 21,30 | 2.300 |
| 21/08/2026 | 0,15/0,71% | 21,05 | 21,50 | 21,00 | 21,30 | 21,22 | 21,30 | 4.000 |
| 20/08/2026 | 0,05/0,24% | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 100 |
| 19/08/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 18/08/2026 | 0,00/0,00% | 21,10 | 21,15 | 21,10 | 21,10 | 21,10 | 21,10 | 1.300 |
| 17/08/2026 | 0,10/0,48% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |