| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 02/07/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 01/07/2025 | -0,20/-0,85% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 2.900 |
| 30/06/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 27/06/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 26/06/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 25/06/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 24/06/2025 | 3,00/14,71% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 100 |
| 23/06/2025 | -3,50/-14,89% | 21,10 | 21,10 | 20,00 | 20,00 | 20,40 | 20,00 | 4.000 |
| 20/06/2025 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19/06/2025 | -0,50/-2,08% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 6.200 |
| 18/06/2025 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 17/06/2025 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16/06/2025 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13/06/2025 | -0,30/-1,23% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 200 |
| 12/06/2025 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 11/06/2025 | 0,60/2,53% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 200 |
| 10/06/2025 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 09/06/2025 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 600 |
| 06/06/2025 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 600 |