から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/08/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
31/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
30/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
29/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
28/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
25/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
24/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
23/07/2025 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
22/07/2025 0.00/0.00% 14.70 14.70 14.60 14.60 14.70 14.60 200
21/07/2025 1.90/14.96% 14.60 14.60 14.60 14.60 14.70 14.60 100
18/07/2025 1.60/14.41% 12.70 12.70 12.70 12.70 12.70 12.70 100
17/07/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
16/07/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
15/07/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/07/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/07/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/07/2025 -7.40/-40.00% 11.10 11.10 11.10 11.10 11.10 11.10 8,000
09/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
08/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
07/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0