| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 12/03/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 11/03/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 10/03/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 09/03/2026 | -0,70/-3,18% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 400 |
| 06/03/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05/03/2026 | 2,00/10,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 400 |
| 04/03/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03/03/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02/03/2026 | -3,50/-14,89% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 27/02/2026 | 0,50/2,17% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 400 |
| 26/02/2026 | -0,30/-1,29% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 25/02/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 24/02/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 23/02/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 300 |