| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,45/-1,68% | 26,75 | 26,80 | 26,15 | 26,30 | 26,44 | 26,30 | 34.101.333 |
| 23/01/2026 | -0,10/-0,37% | 27,10 | 27,15 | 26,75 | 26,75 | 26,90 | 26,75 | 24.713.606 |
| 22/01/2026 | 0,05/0,19% | 26,90 | 27,30 | 26,85 | 26,85 | 27,02 | 26,85 | 27.832.603 |
| 21/01/2026 | -0,45/-1,65% | 27,15 | 27,25 | 26,65 | 26,80 | 26,92 | 26,80 | 37.738.300 |
| 20/01/2026 | -0,45/-1,62% | 27,85 | 27,95 | 27,10 | 27,25 | 27,45 | 27,25 | 45.816.113 |
| 19/01/2026 | 0,10/0,36% | 27,90 | 28,20 | 27,65 | 27,70 | 27,91 | 27,70 | 40.615.943 |
| 16/01/2026 | 0,00/0,00% | 27,80 | 28,25 | 27,30 | 27,60 | 27,90 | 27,60 | 66.297.000 |
| 15/01/2026 | 0,35/1,28% | 27,25 | 27,90 | 27,25 | 27,60 | 27,60 | 27,60 | 61.937.700 |
| 14/01/2026 | 0,00/0,00% | 27,45 | 27,60 | 27,00 | 27,25 | 27,27 | 27,25 | 54.408.300 |
| 13/01/2026 | -0,25/-0,91% | 27,75 | 27,90 | 27,00 | 27,25 | 27,40 | 27,25 | 45.786.400 |
| 12/01/2026 | 1,30/4,96% | 26,35 | 27,60 | 26,35 | 27,50 | 27,06 | 27,50 | 83.534.907 |
| 09/01/2026 | -0,20/-0,76% | 26,80 | 26,80 | 26,20 | 26,20 | 26,41 | 26,20 | 35.089.308 |
| 08/01/2026 | -0,20/-0,75% | 26,70 | 26,80 | 26,40 | 26,40 | 26,61 | 26,40 | 42.020.610 |
| 07/01/2026 | 0,65/2,50% | 25,95 | 26,75 | 25,95 | 26,60 | 26,43 | 26,60 | 38.547.802 |
| 06/01/2026 | 0,00/0,00% | 26,00 | 26,20 | 25,35 | 25,95 | 25,79 | 25,95 | 50.166.628 |
| 05/01/2026 | -0,45/-1,70% | 26,40 | 26,55 | 25,70 | 25,95 | 26,10 | 25,95 | 59.427.911 |
| 31/12/2025 | -0,10/-0,38% | 26,45 | 26,60 | 26,35 | 26,40 | 26,45 | 26,40 | 21.849.720 |
| 30/12/2025 | -0,20/-0,75% | 26,70 | 26,85 | 26,50 | 26,50 | 26,59 | 26,50 | 24.718.822 |
| 29/12/2025 | -0,20/-0,74% | 27,00 | 27,00 | 26,65 | 26,70 | 26,85 | 26,70 | 18.140.221 |
| 26/12/2025 | 0,65/2,48% | 27,10 | 27,70 | 26,65 | 26,90 | 27,04 | 26,90 | 95.925.021 |