| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,65/3,10% | 21,05 | 21,65 | 20,90 | 21,65 | 21,33 | 21,65 | 37.400.000 |
| 28/07/2026 | 0,65/3,19% | 20,15 | 21,00 | 20,10 | 21,00 | 20,69 | 21,00 | 30.277.700 |
| 27/07/2026 | -0,45/-2,16% | 20,90 | 21,00 | 20,30 | 20,35 | 20,66 | 20,35 | 18.166.800 |
| 24/07/2026 | 0,00/0,00% | 20,70 | 21,00 | 20,60 | 20,80 | 20,80 | 20,80 | 20.928.630 |
| 23/07/2026 | 0,10/0,48% | 20,70 | 21,00 | 20,15 | 20,80 | 20,66 | 20,80 | 37.057.600 |
| 22/07/2026 | -0,10/-0,48% | 20,90 | 21,05 | 20,50 | 20,70 | 20,72 | 20,70 | 43.471.900 |
| 21/07/2026 | 0,20/0,97% | 20,50 | 21,15 | 20,50 | 20,80 | 20,86 | 20,80 | 27.556.700 |
| 20/07/2026 | -1,25/-5,72% | 21,75 | 21,75 | 20,50 | 20,60 | 20,99 | 20,60 | 53.806.500 |
| 17/07/2026 | -0,35/-1,58% | 22,20 | 22,35 | 21,85 | 21,85 | 22,03 | 21,85 | 17.519.300 |
| 16/07/2026 | -0,20/-0,89% | 22,30 | 22,40 | 21,80 | 22,20 | 22,12 | 22,20 | 23.609.600 |
| 15/07/2026 | -0,10/-0,44% | 22,50 | 22,60 | 22,15 | 22,40 | 22,31 | 22,40 | 21.894.500 |
| 14/07/2026 | 0,10/0,45% | 22,30 | 22,50 | 22,00 | 22,50 | 22,25 | 22,50 | 23.263.900 |
| 13/07/2026 | -0,55/-2,40% | 22,95 | 22,95 | 22,35 | 22,40 | 22,59 | 22,40 | 32.339.000 |
| 10/07/2026 | -0,25/-1,08% | 23,20 | 23,25 | 22,95 | 22,95 | 23,07 | 22,95 | 13.393.992 |
| 09/07/2026 | 0,00/0,00% | 23,20 | 23,25 | 23,10 | 23,20 | 23,18 | 23,20 | 11.643.400 |
| 08/07/2026 | 0,10/0,43% | 23,15 | 23,40 | 23,05 | 23,20 | 23,20 | 23,20 | 13.143.500 |
| 07/07/2026 | 0,00/0,00% | 23,20 | 23,25 | 23,00 | 23,10 | 23,08 | 23,10 | 13.839.600 |
| 06/07/2026 | -0,15/-0,65% | 23,40 | 23,60 | 23,00 | 23,10 | 23,28 | 23,10 | 22.799.300 |
| 03/07/2026 | -0,15/-0,64% | 23,40 | 23,50 | 23,25 | 23,25 | 23,32 | 23,25 | 16.035.100 |
| 02/07/2026 | -0,05/-0,21% | 23,50 | 23,65 | 23,35 | 23,40 | 23,46 | 23,40 | 15.009.500 |