| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,25/-1,19% | 21,10 | 21,15 | 20,75 | 20,75 | 20,91 | 20,75 | 14.975.500 |
| 27/10/2026 | 0,10/0,48% | 20,90 | 21,20 | 20,85 | 21,00 | 21,04 | 21,00 | 10.514.500 |
| 26/10/2026 | -0,05/-0,24% | 20,95 | 21,10 | 20,90 | 20,90 | 20,97 | 20,90 | 10.588.100 |
| 23/10/2026 | -0,30/-1,41% | 21,20 | 21,25 | 20,95 | 20,95 | 21,04 | 20,95 | 15.872.700 |
| 22/10/2026 | 0,10/0,47% | 21,20 | 21,50 | 21,15 | 21,25 | 21,27 | 21,25 | 14.551.200 |
| 21/10/2026 | 0,05/0,24% | 21,10 | 21,45 | 20,95 | 21,15 | 21,23 | 21,15 | 26.353.300 |
| 20/10/2026 | 0,55/2,68% | 20,55 | 21,20 | 20,55 | 21,10 | 20,95 | 21,10 | 26.899.900 |
| 19/10/2026 | -0,35/-1,67% | 21,00 | 21,05 | 20,55 | 20,55 | 20,78 | 20,55 | 15.690.300 |
| 16/10/2026 | 0,15/0,72% | 20,75 | 20,90 | 20,70 | 20,90 | 20,80 | 20,90 | 10.189.400 |
| 15/10/2026 | -0,05/-0,24% | 20,60 | 21,05 | 20,60 | 20,75 | 20,83 | 20,75 | 21.410.300 |
| 14/10/2026 | 0,35/1,71% | 20,45 | 20,90 | 20,35 | 20,80 | 20,66 | 20,80 | 24.336.400 |
| 13/10/2026 | -0,25/-1,21% | 20,70 | 20,70 | 20,35 | 20,45 | 20,51 | 20,45 | 11.881.600 |
| 12/10/2026 | 0,60/2,99% | 20,25 | 20,95 | 20,05 | 20,70 | 20,52 | 20,70 | 36.287.600 |
| 09/10/2026 | -0,05/-0,25% | 20,15 | 20,25 | 19,85 | 20,10 | 20,08 | 20,10 | 16.319.800 |
| 08/10/2026 | -0,20/-0,98% | 20,30 | 20,50 | 20,15 | 20,15 | 20,30 | 20,15 | 12.877.800 |
| 07/10/2026 | -0,15/-0,73% | 20,50 | 20,55 | 20,30 | 20,35 | 20,38 | 20,35 | 17.175.100 |
| 06/10/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,15 | 20,50 | 20,30 | 20,50 | 17.171.100 |
| 05/10/2026 | 0,45/2,24% | 20,40 | 20,80 | 20,35 | 20,50 | 20,60 | 20,50 | 32.782.600 |
| 02/10/2026 | 0,00/0,00% | 20,10 | 20,15 | 19,60 | 20,05 | 19,90 | 20,05 | 37.578.700 |
| 01/10/2026 | -0,10/-0,50% | 20,15 | 20,25 | 20,05 | 20,05 | 20,14 | 20,05 | 11.947.100 |