| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,10/-0,43% | 23,55 | 23,55 | 23,20 | 23,20 | 23,36 | 23,20 | 15.127.400 |
| 11/06/2026 | -0,30/-1,27% | 23,50 | 23,55 | 23,30 | 23,30 | 23,41 | 23,30 | 12.142.700 |
| 10/06/2026 | 0,05/0,21% | 23,55 | 23,70 | 23,45 | 23,60 | 23,61 | 23,60 | 9.563.500 |
| 09/06/2026 | 0,25/1,07% | 23,35 | 23,55 | 23,30 | 23,55 | 23,45 | 23,55 | 16.616.700 |
| 08/06/2026 | -0,45/-1,89% | 23,65 | 23,75 | 23,30 | 23,30 | 23,51 | 23,30 | 25.022.900 |
| 05/06/2026 | -0,20/-0,84% | 23,95 | 24,05 | 23,75 | 23,75 | 23,84 | 23,75 | 14.471.200 |
| 04/06/2026 | -0,20/-0,83% | 24,15 | 24,15 | 23,90 | 23,95 | 23,99 | 23,95 | 11.781.300 |
| 03/06/2026 | 0,45/1,90% | 23,70 | 24,15 | 23,60 | 24,15 | 23,88 | 24,15 | 20.833.500 |
| 02/06/2026 | -0,35/-1,46% | 24,00 | 24,05 | 23,70 | 23,70 | 23,82 | 23,70 | 25.769.600 |
| 01/06/2026 | 0,05/0,21% | 24,00 | 24,15 | 23,95 | 24,05 | 24,06 | 24,05 | 10.458.301 |
| 29/05/2026 | 0,00/0,00% | 24,05 | 24,20 | 23,90 | 24,00 | 24,05 | 24,00 | 16.925.300 |
| 28/05/2026 | -0,15/-0,62% | 24,15 | 24,25 | 24,00 | 24,00 | 24,09 | 24,00 | 16.318.300 |
| 27/05/2026 | -0,10/-0,41% | 24,40 | 24,50 | 24,15 | 24,15 | 24,29 | 24,15 | 23.839.600 |
| 26/05/2026 | 0,15/0,62% | 24,10 | 24,25 | 24,00 | 24,25 | 24,13 | 24,25 | 20.758.900 |
| 25/05/2026 | 0,15/0,63% | 24,25 | 24,35 | 24,10 | 24,10 | 24,22 | 24,10 | 27.189.100 |
| 22/05/2026 | -0,20/-0,75% | 26,60 | 26,65 | 26,35 | 26,35 | 26,44 | 23,95 | 25.794.000 |
| 21/05/2026 | 0,35/1,34% | 26,35 | 26,70 | 26,30 | 26,55 | 26,54 | 24,14 | 33.367.500 |
| 20/05/2026 | -0,05/-0,19% | 26,30 | 26,40 | 25,75 | 26,20 | 26,09 | 23,82 | 41.043.800 |
| 19/05/2026 | -0,20/-0,76% | 26,50 | 26,65 | 26,25 | 26,25 | 26,43 | 23,86 | 25.462.000 |
| 18/05/2026 | -0,10/-0,38% | 26,50 | 26,70 | 26,25 | 26,45 | 26,44 | 24,05 | 28.885.500 |