Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,45/-2,75% 16,35 16,35 15,75 15,90 16,08 15,90 5.079.600
23/01/2026 -0,30/-1,80% 16,65 16,80 16,35 16,35 16,53 16,35 2.336.500
22/01/2026 0,35/2,15% 16,35 16,70 16,30 16,65 16,53 16,65 3.560.100
21/01/2026 -0,45/-2,69% 16,70 16,75 16,15 16,30 16,34 16,30 5.402.500
20/01/2026 -0,05/-0,30% 16,80 16,90 16,60 16,75 16,72 16,75 3.250.400
19/01/2026 0,10/0,60% 16,85 16,95 16,60 16,80 16,76 16,80 3.059.000
16/01/2026 -0,30/-1,76% 17,25 17,25 16,65 16,70 16,87 16,70 7.176.700
15/01/2026 0,70/4,29% 16,40 17,10 16,30 17,00 16,79 17,00 12.792.100
14/01/2026 0,10/0,62% 16,15 16,45 16,10 16,30 16,30 16,30 5.272.200
13/01/2026 -0,10/-0,61% 16,55 16,60 16,15 16,20 16,34 16,20 4.486.500
12/01/2026 0,70/4,49% 15,60 16,40 15,60 16,30 16,11 16,30 5.037.000
09/01/2026 -0,15/-0,95% 15,80 15,90 15,60 15,60 15,76 15,60 2.336.100
08/01/2026 -0,10/-0,63% 15,95 16,00 15,75 15,75 15,87 15,75 2.664.100
07/01/2026 0,45/2,92% 15,50 15,90 15,45 15,85 15,68 15,85 2.595.400
06/01/2026 -0,05/-0,32% 15,45 15,55 15,15 15,40 15,35 15,40 2.138.900
05/01/2026 -0,30/-1,90% 15,75 15,85 15,40 15,45 15,60 15,45 2.425.200
31/12/2025 -0,15/-0,94% 15,95 16,00 15,70 15,75 15,81 15,75 1.937.700
30/12/2025 -0,30/-1,85% 16,20 16,20 15,90 15,90 16,00 15,90 1.242.100
29/12/2025 0,15/0,93% 16,30 16,30 15,90 16,20 16,06 16,20 2.264.900