| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,45/-2,75% | 16,35 | 16,35 | 15,75 | 15,90 | 16,08 | 15,90 | 5.079.600 |
| 23/01/2026 | -0,30/-1,80% | 16,65 | 16,80 | 16,35 | 16,35 | 16,53 | 16,35 | 2.336.500 |
| 22/01/2026 | 0,35/2,15% | 16,35 | 16,70 | 16,30 | 16,65 | 16,53 | 16,65 | 3.560.100 |
| 21/01/2026 | -0,45/-2,69% | 16,70 | 16,75 | 16,15 | 16,30 | 16,34 | 16,30 | 5.402.500 |
| 20/01/2026 | -0,05/-0,30% | 16,80 | 16,90 | 16,60 | 16,75 | 16,72 | 16,75 | 3.250.400 |
| 19/01/2026 | 0,10/0,60% | 16,85 | 16,95 | 16,60 | 16,80 | 16,76 | 16,80 | 3.059.000 |
| 16/01/2026 | -0,30/-1,76% | 17,25 | 17,25 | 16,65 | 16,70 | 16,87 | 16,70 | 7.176.700 |
| 15/01/2026 | 0,70/4,29% | 16,40 | 17,10 | 16,30 | 17,00 | 16,79 | 17,00 | 12.792.100 |
| 14/01/2026 | 0,10/0,62% | 16,15 | 16,45 | 16,10 | 16,30 | 16,30 | 16,30 | 5.272.200 |
| 13/01/2026 | -0,10/-0,61% | 16,55 | 16,60 | 16,15 | 16,20 | 16,34 | 16,20 | 4.486.500 |
| 12/01/2026 | 0,70/4,49% | 15,60 | 16,40 | 15,60 | 16,30 | 16,11 | 16,30 | 5.037.000 |
| 09/01/2026 | -0,15/-0,95% | 15,80 | 15,90 | 15,60 | 15,60 | 15,76 | 15,60 | 2.336.100 |
| 08/01/2026 | -0,10/-0,63% | 15,95 | 16,00 | 15,75 | 15,75 | 15,87 | 15,75 | 2.664.100 |
| 07/01/2026 | 0,45/2,92% | 15,50 | 15,90 | 15,45 | 15,85 | 15,68 | 15,85 | 2.595.400 |
| 06/01/2026 | -0,05/-0,32% | 15,45 | 15,55 | 15,15 | 15,40 | 15,35 | 15,40 | 2.138.900 |
| 05/01/2026 | -0,30/-1,90% | 15,75 | 15,85 | 15,40 | 15,45 | 15,60 | 15,45 | 2.425.200 |
| 31/12/2025 | -0,15/-0,94% | 15,95 | 16,00 | 15,70 | 15,75 | 15,81 | 15,75 | 1.937.700 |
| 30/12/2025 | -0,30/-1,85% | 16,20 | 16,20 | 15,90 | 15,90 | 16,00 | 15,90 | 1.242.100 |
| 29/12/2025 | 0,15/0,93% | 16,30 | 16,30 | 15,90 | 16,20 | 16,06 | 16,20 | 2.264.900 |