から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
23/01/2026 0.90/14.75% 7.00 7.00 7.00 7.00 7.00 7.00 200
22/01/2026 -0.20/-3.17% 6.10 6.10 6.10 6.10 6.10 6.10 200
21/01/2026 -0.60/-8.70% 6.30 6.30 6.30 6.30 6.30 6.30 500
20/01/2026 -0.10/-1.45% 6.90 6.90 6.80 6.80 6.90 6.80 2,000
19/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
16/01/2026 0.00/0.00% 6.90 6.90 6.60 6.90 6.90 6.90 900
15/01/2026 -0.50/-7.04% 6.90 6.90 6.60 6.60 6.90 6.60 800
14/01/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
13/01/2026 -0.10/-1.43% 8.00 8.00 6.90 6.90 7.10 6.90 600
12/01/2026 0.80/12.90% 6.90 7.10 6.90 7.00 7.00 7.00 3,100
09/01/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
08/01/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
07/01/2026 0.80/13.11% 6.10 6.90 6.10 6.90 6.20 6.90 600
06/01/2026 -0.70/-10.14% 5.90 6.20 5.90 6.20 6.10 6.20 500
05/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
31/12/2025 0.80/13.11% 6.90 6.90 6.90 6.90 6.90 6.90 100
30/12/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
29/12/2025 -0.80/-11.59% 6.10 6.10 6.10 6.10 6.10 6.10 300