から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
13/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 200
12/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
11/03/2026 -0.10/-0.68% 14.50 14.50 14.50 14.50 14.50 14.50 1,000
10/03/2026 -1.50/-9.38% 14.60 14.60 14.50 14.50 14.60 14.50 400
09/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
06/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
05/03/2026 1.90/13.48% 16.00 16.00 16.00 16.00 16.00 16.00 100
04/03/2026 -0.10/-0.71% 14.10 14.10 14.00 14.00 14.10 14.00 5,000
03/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 200
02/03/2026 -0.10/-0.70% 14.10 14.10 14.10 14.10 14.10 14.10 400
27/02/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 800
26/02/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
25/02/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
24/02/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
23/02/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 4,500