から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.68% 14.20 14.60 14.20 14.50 14.27 14.50 1,200
23/01/2026 -0.10/-0.68% 14.60 14.60 14.50 14.50 14.60 14.50 1,100
22/01/2026 0.20/1.39% 14.60 14.60 14.60 14.60 14.60 14.60 1,200
21/01/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
20/01/2026 -0.30/-2.05% 14.50 14.50 14.30 14.30 14.40 14.30 2,500
19/01/2026 -0.50/-3.33% 14.50 14.70 14.40 14.50 14.60 14.50 12,700
16/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
15/01/2026 0.50/3.45% 14.80 15.00 14.80 15.00 15.00 15.00 2,200
14/01/2026 -0.10/-0.68% 14.60 14.60 14.50 14.50 14.50 14.50 800
13/01/2026 0.30/2.08% 14.50 14.70 14.50 14.70 14.60 14.70 1,000
12/01/2026 0.00/0.00% 14.30 14.50 14.30 14.50 14.40 14.50 600
09/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,300
08/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 500
07/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 700
06/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 300
05/01/2026 0.20/1.40% 14.50 14.50 14.50 14.50 14.50 14.50 500
31/12/2025 0.10/0.70% 14.30 14.30 14.30 14.30 14.30 14.30 200
30/12/2025 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 1,000
29/12/2025 0.00/0.00% 14.20 14.20 14.20 14.20 14.50 14.20 0