| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 16,40 | 16,50 | 16,40 | 16,50 | 16,46 | 16,50 | 1.100 |
| 27/10/2026 | -0,40/-2,38% | 16,80 | 16,80 | 16,40 | 16,40 | 16,50 | 16,40 | 4.400 |
| 26/10/2026 | 0,40/2,44% | 16,70 | 16,80 | 16,70 | 16,80 | 16,80 | 16,80 | 1.400 |
| 23/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 22/10/2026 | -0,60/-3,55% | 16,60 | 16,60 | 16,30 | 16,30 | 16,40 | 16,30 | 6.300 |
| 21/10/2026 | 0,50/3,05% | 16,80 | 16,90 | 16,80 | 16,90 | 16,90 | 16,90 | 300 |
| 20/10/2026 | 0,80/4,97% | 16,20 | 16,90 | 16,20 | 16,90 | 16,40 | 16,90 | 5.700 |
| 19/10/2026 | 0,70/4,52% | 16,00 | 16,20 | 16,00 | 16,20 | 16,10 | 16,20 | 200 |
| 16/10/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 15/10/2026 | -0,10/-0,62% | 14,80 | 16,20 | 14,70 | 16,10 | 15,50 | 16,10 | 6.300 |
| 14/10/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 13/10/2026 | 1,60/10,88% | 16,10 | 16,30 | 16,10 | 16,30 | 16,20 | 16,30 | 500 |
| 12/10/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 09/10/2026 | -2,30/-14,02% | 14,80 | 14,80 | 14,10 | 14,10 | 14,70 | 14,10 | 1.000 |
| 08/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 07/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 500 |
| 06/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 500 |
| 05/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 400 |
| 02/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 200 |
| 01/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 1.000 |