| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,70/3,11% | 23,45 | 23,60 | 23,20 | 23,20 | 23,36 | 23,20 | 8.000 |
| 23/01/2026 | 0,05/0,22% | 22,60 | 22,60 | 22,50 | 22,50 | 22,54 | 22,50 | 500 |
| 22/01/2026 | 0,00/0,00% | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 | 1.400 |
| 21/01/2026 | -0,05/-0,22% | 22,30 | 22,50 | 22,25 | 22,45 | 22,46 | 22,45 | 3.200 |
| 20/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 2.300 |
| 19/01/2026 | -0,30/-1,32% | 22,75 | 22,80 | 22,50 | 22,50 | 22,54 | 22,50 | 26.800 |
| 16/01/2026 | 0,30/1,33% | 22,30 | 22,80 | 22,30 | 22,80 | 22,59 | 22,80 | 5.900 |
| 15/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 3.500 |
| 14/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 9.600 |
| 13/01/2026 | 0,25/1,12% | 22,90 | 22,90 | 22,25 | 22,50 | 22,51 | 22,50 | 3.800 |
| 12/01/2026 | -0,75/-3,26% | 23,00 | 23,00 | 22,25 | 22,25 | 22,59 | 22,25 | 13.800 |
| 09/01/2026 | 0,00/0,00% | 23,45 | 23,45 | 23,00 | 23,00 | 23,23 | 23,00 | 600 |
| 08/01/2026 | -0,60/-2,54% | 23,60 | 23,60 | 23,00 | 23,00 | 23,08 | 23,00 | 5.900 |
| 07/01/2026 | 0,50/2,16% | 23,30 | 23,60 | 23,30 | 23,60 | 23,55 | 23,60 | 4.300 |
| 06/01/2026 | 0,10/0,43% | 23,40 | 23,50 | 23,00 | 23,10 | 23,35 | 23,10 | 3.100 |
| 05/01/2026 | -0,30/-1,29% | 23,30 | 23,30 | 23,00 | 23,00 | 23,29 | 23,00 | 2.500 |
| 31/12/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 30/12/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 29/12/2025 | 0,30/1,30% | 23,20 | 23,30 | 23,10 | 23,30 | 23,26 | 23,30 | 1.100 |
| 26/12/2025 | 0,30/1,32% | 22,70 | 23,20 | 22,70 | 23,00 | 22,93 | 23,00 | 3.600 |