日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.39/6.90%
|
5.60
|
6.04
|
5.60
|
6.04
|
5.61
|
6.04
|
3,900
|
22/05/2025 |
0.00/0.00%
|
5.65
|
5.65
|
5.65
|
5.65
|
5.65
|
5.65
|
0
|
21/05/2025 |
-0.19/-3.25%
|
5.56
|
5.65
|
5.55
|
5.65
|
5.56
|
5.65
|
3,600
|
20/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5,400
|
19/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
16/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
15/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
14/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
13/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
7,700
|
12/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
10,600
|
09/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
300
|
08/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
07/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
06/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
05/05/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
29/04/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
28/04/2025 |
0.00/0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
0
|
25/04/2025 |
-0.43/-6.86%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
100
|