| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,46/-6,97% | 6,14 | 6,14 | 6,14 | 6,14 | 6,14 | 6,14 | 500 |
| 23/01/2026 | 0,00/0,00% | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 0 |
| 22/01/2026 | -0,49/-6,91% | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 600 |
| 21/01/2026 | 0,00/0,00% | 7,09 | 7,09 | 7,09 | 7,09 | 7,09 | 7,09 | 100 |
| 20/01/2026 | 0,42/6,30% | 7,13 | 7,13 | 7,09 | 7,09 | 7,11 | 7,09 | 200 |
| 19/01/2026 | 0,43/6,89% | 6,66 | 6,67 | 6,66 | 6,67 | 6,67 | 6,67 | 1.600 |
| 16/01/2026 | 0,00/0,00% | 6,24 | 6,24 | 6,24 | 6,24 | 6,24 | 6,24 | 0 |
| 15/01/2026 | -0,46/-6,87% | 6,24 | 6,24 | 6,24 | 6,24 | 6,24 | 6,24 | 1.500 |
| 14/01/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 13/01/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 12/01/2026 | 0,00/0,00% | 6,24 | 6,70 | 6,24 | 6,70 | 6,28 | 6,70 | 1.400 |
| 09/01/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 08/01/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 07/01/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 06/01/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 05/01/2026 | -0,12/-1,76% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 300 |
| 31/12/2025 | 0,00/0,00% | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 0 |
| 30/12/2025 | 0,00/0,00% | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 0 |
| 29/12/2025 | 0,44/6,90% | 6,38 | 6,82 | 6,38 | 6,82 | 6,60 | 6,82 | 200 |