| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | -1.10/-5.47% | 20.10 | 20.30 | 19.00 | 19.00 | 19.38 | 19.00 | 6,296,700 |
| 18/09/2025 | 0.20/1.01% | 20.00 | 20.70 | 19.90 | 20.10 | 20.24 | 20.10 | 46,504,300 |
| 17/09/2025 | 0.20/1.02% | 19.70 | 21.00 | 19.60 | 19.90 | 20.21 | 19.90 | 112,357,900 |
| 16/09/2025 | -0.40/-1.99% | 20.10 | 20.60 | 19.70 | 19.70 | 20.04 | 19.70 | 5,130,600 |
| 15/09/2025 | 1.60/8.65% | 18.60 | 20.30 | 18.40 | 20.10 | 19.82 | 20.10 | 88,120,700 |
| 12/09/2025 | 0.20/1.09% | 18.50 | 19.20 | 18.40 | 18.50 | 18.78 | 18.50 | 2,861,900 |
| 11/09/2025 | -0.70/-3.68% | 19.00 | 19.00 | 17.70 | 18.30 | 18.05 | 18.30 | 5,575,700 |
| 10/09/2025 | -0.40/-2.06% | 19.50 | 19.70 | 18.80 | 19.00 | 19.23 | 19.00 | 86,530,500 |
| 09/09/2025 | 0.40/2.11% | 19.10 | 20.30 | 18.90 | 19.40 | 19.46 | 19.40 | 5,435,700 |
| 08/09/2025 | -0.10/-0.52% | 19.20 | 20.20 | 19.00 | 19.00 | 19.51 | 19.00 | 6,873,400 |
| 05/09/2025 | 0.90/4.95% | 18.30 | 20.00 | 18.30 | 19.10 | 19.91 | 19.10 | 10,977,700 |
| 04/09/2025 | -0.30/-1.62% | 18.40 | 18.90 | 18.20 | 18.20 | 18.45 | 18.20 | 5,642,400 |
| 03/09/2025 | 0.80/4.52% | 17.80 | 18.50 | 17.40 | 18.50 | 18.13 | 18.50 | 4,016,400 |
| 29/08/2025 | 0.00/0.00% | 17.80 | 18.10 | 17.70 | 17.70 | 17.81 | 17.70 | 3,196,800 |
| 28/08/2025 | -0.30/-1.67% | 17.90 | 18.10 | 17.60 | 17.70 | 17.78 | 17.70 | 1,366,100 |
| 27/08/2025 | 0.10/0.56% | 18.00 | 18.30 | 17.50 | 18.00 | 17.99 | 18.00 | 3,860,900 |
| 26/08/2025 | 0.90/5.29% | 16.90 | 17.90 | 16.60 | 17.90 | 17.29 | 17.90 | 2,866,900 |
| 25/08/2025 | -0.30/-1.73% | 17.30 | 17.60 | 16.20 | 17.00 | 16.85 | 17.00 | 4,228,700 |
| 22/08/2025 | -1.90/-9.90% | 18.80 | 19.00 | 17.30 | 17.30 | 17.81 | 17.30 | 9,371,600 |
| 21/08/2025 | -0.80/-4.00% | 20.10 | 20.50 | 19.20 | 19.20 | 19.66 | 19.20 | 5,068,400 |