| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,60/-3,80% | 15,80 | 16,00 | 15,00 | 15,20 | 15,35 | 15,20 | 2.324.500 |
| 23/01/2026 | -0,10/-0,63% | 16,00 | 16,30 | 15,80 | 15,80 | 16,07 | 15,80 | 1.225.800 |
| 22/01/2026 | 0,30/1,92% | 15,70 | 16,30 | 15,50 | 15,90 | 15,86 | 15,90 | 7.035.300 |
| 21/01/2026 | -0,10/-0,64% | 15,70 | 15,80 | 15,40 | 15,60 | 15,61 | 15,60 | 997.600 |
| 20/01/2026 | -0,30/-1,88% | 16,10 | 16,30 | 15,70 | 15,70 | 15,98 | 15,70 | 1.717.300 |
| 19/01/2026 | -0,20/-1,23% | 16,20 | 16,30 | 16,00 | 16,00 | 16,13 | 16,00 | 18.032.100 |
| 16/01/2026 | 0,40/2,53% | 15,80 | 16,60 | 15,80 | 16,20 | 16,34 | 16,20 | 7.596.600 |
| 15/01/2026 | -0,10/-0,63% | 15,90 | 16,00 | 15,60 | 15,80 | 15,80 | 15,80 | 1.465.200 |
| 14/01/2026 | 0,00/0,00% | 16,10 | 16,10 | 15,70 | 15,90 | 15,82 | 15,90 | 2.339.800 |
| 13/01/2026 | -0,10/-0,63% | 16,00 | 16,30 | 15,80 | 15,90 | 16,02 | 15,90 | 1.939.800 |
| 12/01/2026 | 0,50/3,23% | 15,50 | 16,00 | 15,20 | 16,00 | 15,58 | 16,00 | 2.503.200 |
| 09/01/2026 | -0,40/-2,52% | 15,90 | 16,10 | 15,30 | 15,50 | 15,58 | 15,50 | 3.293.800 |
| 08/01/2026 | -0,10/-0,63% | 16,00 | 16,20 | 15,80 | 15,90 | 15,99 | 15,90 | 1.974.900 |
| 07/01/2026 | 0,50/3,23% | 15,50 | 16,20 | 15,50 | 16,00 | 15,84 | 16,00 | 1.783.500 |
| 06/01/2026 | 0,00/0,00% | 15,60 | 15,80 | 15,30 | 15,50 | 15,49 | 15,50 | 18.355.100 |
| 05/01/2026 | -0,30/-1,90% | 15,70 | 16,00 | 15,40 | 15,50 | 15,65 | 15,50 | 1.038.600 |
| 31/12/2025 | -0,20/-1,25% | 16,00 | 16,10 | 15,80 | 15,80 | 15,90 | 15,80 | 2.227.400 |
| 30/12/2025 | 0,00/0,00% | 16,00 | 16,20 | 15,90 | 16,00 | 16,03 | 16,00 | 26.165.600 |
| 29/12/2025 | 0,00/0,00% | 16,00 | 16,30 | 16,00 | 16,00 | 16,09 | 16,00 | 2.258.100 |