Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,60/-3,80% 15,80 16,00 15,00 15,20 15,35 15,20 2.324.500
23/01/2026 -0,10/-0,63% 16,00 16,30 15,80 15,80 16,07 15,80 1.225.800
22/01/2026 0,30/1,92% 15,70 16,30 15,50 15,90 15,86 15,90 7.035.300
21/01/2026 -0,10/-0,64% 15,70 15,80 15,40 15,60 15,61 15,60 997.600
20/01/2026 -0,30/-1,88% 16,10 16,30 15,70 15,70 15,98 15,70 1.717.300
19/01/2026 -0,20/-1,23% 16,20 16,30 16,00 16,00 16,13 16,00 18.032.100
16/01/2026 0,40/2,53% 15,80 16,60 15,80 16,20 16,34 16,20 7.596.600
15/01/2026 -0,10/-0,63% 15,90 16,00 15,60 15,80 15,80 15,80 1.465.200
14/01/2026 0,00/0,00% 16,10 16,10 15,70 15,90 15,82 15,90 2.339.800
13/01/2026 -0,10/-0,63% 16,00 16,30 15,80 15,90 16,02 15,90 1.939.800
12/01/2026 0,50/3,23% 15,50 16,00 15,20 16,00 15,58 16,00 2.503.200
09/01/2026 -0,40/-2,52% 15,90 16,10 15,30 15,50 15,58 15,50 3.293.800
08/01/2026 -0,10/-0,63% 16,00 16,20 15,80 15,90 15,99 15,90 1.974.900
07/01/2026 0,50/3,23% 15,50 16,20 15,50 16,00 15,84 16,00 1.783.500
06/01/2026 0,00/0,00% 15,60 15,80 15,30 15,50 15,49 15,50 18.355.100
05/01/2026 -0,30/-1,90% 15,70 16,00 15,40 15,50 15,65 15,50 1.038.600
31/12/2025 -0,20/-1,25% 16,00 16,10 15,80 15,80 15,90 15,80 2.227.400
30/12/2025 0,00/0,00% 16,00 16,20 15,90 16,00 16,03 16,00 26.165.600
29/12/2025 0,00/0,00% 16,00 16,30 16,00 16,00 16,09 16,00 2.258.100