| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 14,70 | 14,80 | 14,30 | 14,80 | 14,62 | 14,80 | 7.802.500 |
| 28/07/2026 | 0,00/0,00% | 14,70 | 14,80 | 14,30 | 14,80 | 14,63 | 14,80 | 3.985.200 |
| 27/07/2026 | -0,10/-0,67% | 14,90 | 14,90 | 14,60 | 14,80 | 14,78 | 14,80 | 4.308.100 |
| 24/07/2026 | -0,10/-0,67% | 14,90 | 14,90 | 14,70 | 14,90 | 14,86 | 14,90 | 3.699.400 |
| 23/07/2026 | 0,10/0,67% | 14,80 | 15,10 | 14,40 | 15,00 | 14,88 | 15,00 | 6.204.000 |
| 22/07/2026 | -0,20/-1,32% | 15,00 | 15,00 | 14,70 | 14,90 | 14,83 | 14,90 | 5.162.100 |
| 21/07/2026 | -0,10/-0,66% | 15,00 | 15,10 | 14,80 | 15,10 | 15,02 | 15,10 | 4.360.600 |
| 20/07/2026 | 0,00/0,00% | 14,90 | 15,20 | 14,70 | 15,20 | 15,08 | 15,20 | 2.849.800 |
| 17/07/2026 | 0,00/0,00% | 14,90 | 15,20 | 14,90 | 15,20 | 15,08 | 15,20 | 2.156.700 |
| 16/07/2026 | 0,00/0,00% | 15,00 | 15,20 | 14,70 | 15,20 | 15,06 | 15,20 | 2.590.545 |
| 15/07/2026 | 0,00/0,00% | 15,20 | 15,20 | 14,90 | 15,20 | 15,09 | 15,20 | 4.191.900 |
| 14/07/2026 | 0,10/0,66% | 15,00 | 15,20 | 14,70 | 15,20 | 14,97 | 15,20 | 1.459.400 |
| 13/07/2026 | -0,10/-0,66% | 15,00 | 15,10 | 14,80 | 15,10 | 15,03 | 15,10 | 8.698.800 |
| 10/07/2026 | 0,00/0,00% | 15,10 | 15,20 | 15,00 | 15,20 | 15,16 | 15,20 | 929.300 |
| 09/07/2026 | 0,00/0,00% | 15,10 | 15,20 | 15,00 | 15,20 | 15,12 | 15,20 | 1.113.000 |
| 08/07/2026 | -0,10/-0,65% | 15,30 | 15,30 | 15,00 | 15,20 | 15,14 | 15,20 | 1.211.600 |
| 07/07/2026 | 0,00/0,00% | 15,20 | 15,30 | 15,10 | 15,30 | 15,24 | 15,30 | 1.142.100 |
| 06/07/2026 | 0,00/0,00% | 15,20 | 15,30 | 15,00 | 15,30 | 15,24 | 15,30 | 2.686.400 |
| 03/07/2026 | 0,00/0,00% | 15,20 | 15,30 | 15,10 | 15,30 | 15,23 | 15,30 | 682.500 |
| 02/07/2026 | 0,00/0,00% | 15,30 | 15,40 | 15,20 | 15,30 | 15,28 | 15,30 | 455.900 |