| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,70/4,96% | 14,00 | 14,80 | 12,70 | 14,80 | 13,69 | 14,80 | 2.541.700 |
| 03/04/2025 | -0,70/-4,73% | 14,70 | 14,80 | 13,40 | 14,10 | 13,74 | 14,10 | 5.495.900 |
| 02/04/2025 | -0,20/-1,33% | 14,70 | 15,10 | 14,70 | 14,80 | 14,90 | 14,80 | 392.400 |
| 01/04/2025 | 0,20/1,35% | 14,70 | 15,00 | 13,40 | 15,00 | 14,66 | 15,00 | 2.475.315 |
| 31/03/2025 | -0,40/-2,63% | 15,20 | 15,30 | 14,80 | 14,80 | 15,04 | 14,80 | 1.901.900 |
| 28/03/2025 | -0,50/-3,18% | 15,00 | 15,80 | 15,00 | 15,20 | 15,42 | 15,20 | 2.481.000 |
| 27/03/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,60 | 15,70 | 15,73 | 15,70 | 2.070.500 |
| 26/03/2025 | -0,20/-1,26% | 16,00 | 16,00 | 15,70 | 15,70 | 15,83 | 15,70 | 740.800 |
| 25/03/2025 | 0,00/0,00% | 14,40 | 16,10 | 14,40 | 15,90 | 15,95 | 15,90 | 584.500 |
| 24/03/2025 | 0,00/0,00% | 15,90 | 16,00 | 15,80 | 15,90 | 15,88 | 15,90 | 981.400 |
| 21/03/2025 | -0,20/-1,24% | 16,10 | 16,20 | 15,90 | 15,90 | 16,00 | 15,90 | 1.445.500 |
| 20/03/2025 | -0,20/-1,23% | 16,30 | 16,40 | 16,10 | 16,10 | 16,16 | 16,10 | 925.500 |
| 19/03/2025 | -0,10/-0,61% | 16,40 | 16,40 | 16,20 | 16,30 | 16,31 | 16,30 | 7.459.600 |
| 18/03/2025 | -0,10/-0,61% | 16,50 | 16,70 | 16,40 | 16,40 | 16,53 | 16,40 | 11.741.593 |
| 17/03/2025 | 0,30/1,85% | 16,20 | 16,50 | 16,20 | 16,50 | 16,36 | 16,50 | 1.004.100 |
| 14/03/2025 | -0,20/-1,22% | 16,20 | 16,40 | 16,20 | 16,20 | 16,30 | 16,20 | 1.149.700 |
| 13/03/2025 | -0,10/-0,61% | 16,50 | 16,70 | 16,30 | 16,40 | 16,48 | 16,40 | 1.181.800 |
| 12/03/2025 | 0,00/0,00% | 16,60 | 16,90 | 16,50 | 16,50 | 16,65 | 16,50 | 939.900 |
| 11/03/2025 | 0,10/0,61% | 16,40 | 16,60 | 16,20 | 16,50 | 16,46 | 16,50 | 917.700 |
| 10/03/2025 | -0,20/-1,20% | 16,70 | 16,80 | 16,40 | 16,40 | 16,60 | 16,40 | 1.362.200 |