| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,20/-1,23% | 16,30 | 16,40 | 16,00 | 16,00 | 16,12 | 16,00 | 962.000 |
| 24/04/2026 | -0,30/-1,82% | 16,60 | 16,80 | 16,20 | 16,20 | 16,44 | 16,20 | 2.015.200 |
| 23/04/2026 | 0,30/1,85% | 16,20 | 16,70 | 15,80 | 16,50 | 16,17 | 16,50 | 3.795.400 |
| 22/04/2026 | -0,30/-1,82% | 16,50 | 16,60 | 16,20 | 16,20 | 16,35 | 16,20 | 3.000.600 |
| 21/04/2026 | -0,10/-0,60% | 16,60 | 16,80 | 16,50 | 16,50 | 16,59 | 16,50 | 2.081.200 |
| 20/04/2026 | 0,00/0,00% | 16,60 | 17,00 | 16,40 | 16,60 | 16,69 | 16,60 | 5.725.900 |
| 17/04/2026 | -0,20/-1,19% | 17,00 | 17,00 | 16,60 | 16,60 | 16,68 | 16,60 | 10.644.100 |
| 16/04/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,40 | 16,80 | 16,62 | 16,80 | 2.544.600 |
| 15/04/2026 | -0,20/-1,18% | 17,00 | 17,40 | 16,80 | 16,80 | 17,05 | 16,80 | 17.814.110 |
| 14/04/2026 | 0,10/0,59% | 17,00 | 17,30 | 16,70 | 17,00 | 16,96 | 17,00 | 2.310.900 |
| 13/04/2026 | -0,10/-0,59% | 17,00 | 17,50 | 16,50 | 16,90 | 17,11 | 16,90 | 5.803.110 |
| 10/04/2026 | -0,30/-1,73% | 17,30 | 17,50 | 17,00 | 17,00 | 17,10 | 17,00 | 9.135.200 |
| 09/04/2026 | 0,50/2,98% | 16,80 | 17,50 | 16,60 | 17,30 | 17,15 | 17,30 | 9.219.400 |
| 08/04/2026 | 0,70/4,35% | 16,30 | 17,00 | 16,30 | 16,80 | 16,79 | 16,80 | 4.311.800 |
| 07/04/2026 | 0,20/1,26% | 15,90 | 16,20 | 15,80 | 16,10 | 15,94 | 16,10 | 1.610.100 |
| 06/04/2026 | -0,70/-4,22% | 16,60 | 16,80 | 15,90 | 15,90 | 16,15 | 15,90 | 3.201.400 |
| 03/04/2026 | -0,10/-0,60% | 16,70 | 17,00 | 16,50 | 16,60 | 16,68 | 16,60 | 1.811.200 |
| 02/04/2026 | -0,20/-1,18% | 16,90 | 17,50 | 16,50 | 16,70 | 16,86 | 16,70 | 4.517.100 |
| 01/04/2026 | -0,40/-2,31% | 17,70 | 17,90 | 16,90 | 16,90 | 17,16 | 16,90 | 2.679.000 |
| 31/03/2026 | 0,20/1,17% | 17,00 | 18,30 | 16,50 | 17,30 | 17,72 | 17,30 | 7.178.500 |