| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-1,07% | 18,30 | 19,00 | 17,00 | 18,50 | 18,02 | 18,50 | 56.000 |
| 23/01/2026 | -0,20/-1,05% | 18,80 | 19,40 | 18,30 | 18,90 | 18,70 | 18,90 | 58.600 |
| 22/01/2026 | 0,00/0,00% | 20,00 | 20,40 | 18,80 | 19,40 | 19,10 | 19,40 | 42.700 |
| 21/01/2026 | 0,50/2,59% | 19,70 | 20,90 | 18,80 | 19,80 | 19,40 | 19,80 | 64.900 |
| 20/01/2026 | -1,80/-8,61% | 19,70 | 21,60 | 18,70 | 19,10 | 19,30 | 19,10 | 103.600 |
| 19/01/2026 | -2,20/-9,48% | 23,20 | 23,70 | 19,80 | 21,00 | 20,90 | 21,00 | 107.400 |
| 16/01/2026 | 2,00/9,39% | 21,90 | 24,20 | 21,90 | 23,30 | 23,20 | 23,30 | 72.600 |
| 15/01/2026 | 2,80/14,81% | 19,20 | 21,70 | 19,00 | 21,70 | 21,30 | 21,70 | 330.700 |
| 14/01/2026 | 0,50/2,67% | 19,00 | 19,20 | 18,70 | 19,20 | 18,90 | 19,20 | 32.600 |
| 13/01/2026 | 0,30/1,60% | 18,70 | 19,00 | 18,50 | 19,00 | 18,70 | 19,00 | 54.600 |
| 12/01/2026 | -0,10/-0,53% | 19,30 | 19,30 | 18,50 | 18,90 | 18,70 | 18,90 | 46.400 |
| 09/01/2026 | 0,10/0,52% | 19,00 | 19,60 | 18,60 | 19,30 | 19,00 | 19,30 | 36.700 |
| 08/01/2026 | 0,10/0,52% | 19,60 | 19,80 | 18,60 | 19,50 | 19,20 | 19,50 | 55.700 |
| 07/01/2026 | 0,20/1,03% | 19,50 | 20,00 | 18,60 | 19,70 | 19,40 | 19,70 | 40.000 |
| 06/01/2026 | 0,50/2,65% | 19,50 | 21,70 | 18,30 | 19,40 | 19,50 | 19,40 | 50.900 |
| 05/01/2026 | 0,50/2,63% | 19,30 | 19,60 | 18,30 | 19,50 | 18,90 | 19,50 | 37.800 |
| 31/12/2025 | 0,30/1,58% | 18,90 | 19,50 | 18,40 | 19,30 | 19,00 | 19,30 | 58.600 |
| 30/12/2025 | 0,20/1,06% | 18,30 | 19,20 | 18,30 | 19,00 | 19,00 | 19,00 | 34.100 |
| 29/12/2025 | 0,10/0,52% | 19,40 | 19,90 | 18,20 | 19,20 | 18,80 | 19,20 | 33.000 |