Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,20/-1,07% 18,30 19,00 17,00 18,50 18,02 18,50 56.000
23/01/2026 -0,20/-1,05% 18,80 19,40 18,30 18,90 18,70 18,90 58.600
22/01/2026 0,00/0,00% 20,00 20,40 18,80 19,40 19,10 19,40 42.700
21/01/2026 0,50/2,59% 19,70 20,90 18,80 19,80 19,40 19,80 64.900
20/01/2026 -1,80/-8,61% 19,70 21,60 18,70 19,10 19,30 19,10 103.600
19/01/2026 -2,20/-9,48% 23,20 23,70 19,80 21,00 20,90 21,00 107.400
16/01/2026 2,00/9,39% 21,90 24,20 21,90 23,30 23,20 23,30 72.600
15/01/2026 2,80/14,81% 19,20 21,70 19,00 21,70 21,30 21,70 330.700
14/01/2026 0,50/2,67% 19,00 19,20 18,70 19,20 18,90 19,20 32.600
13/01/2026 0,30/1,60% 18,70 19,00 18,50 19,00 18,70 19,00 54.600
12/01/2026 -0,10/-0,53% 19,30 19,30 18,50 18,90 18,70 18,90 46.400
09/01/2026 0,10/0,52% 19,00 19,60 18,60 19,30 19,00 19,30 36.700
08/01/2026 0,10/0,52% 19,60 19,80 18,60 19,50 19,20 19,50 55.700
07/01/2026 0,20/1,03% 19,50 20,00 18,60 19,70 19,40 19,70 40.000
06/01/2026 0,50/2,65% 19,50 21,70 18,30 19,40 19,50 19,40 50.900
05/01/2026 0,50/2,63% 19,30 19,60 18,30 19,50 18,90 19,50 37.800
31/12/2025 0,30/1,58% 18,90 19,50 18,40 19,30 19,00 19,30 58.600
30/12/2025 0,20/1,06% 18,30 19,20 18,30 19,00 19,00 19,00 34.100
29/12/2025 0,10/0,52% 19,40 19,90 18,20 19,20 18,80 19,20 33.000