| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,20/8,57% | 14,00 | 15,50 | 12,80 | 15,20 | 14,40 | 15,20 | 113.900 |
| 03/04/2025 | -1,80/-11,18% | 15,50 | 15,50 | 13,70 | 14,30 | 14,00 | 14,30 | 159.900 |
| 02/04/2025 | 1,90/13,29% | 14,40 | 16,40 | 14,30 | 16,20 | 16,10 | 16,20 | 282.100 |
| 01/04/2025 | 0,20/1,30% | 15,20 | 15,80 | 13,40 | 15,60 | 14,30 | 15,60 | 109.000 |
| 31/03/2025 | -1,90/-11,11% | 17,10 | 18,10 | 14,60 | 15,20 | 15,40 | 15,20 | 183.400 |
| 28/03/2025 | -0,30/-1,76% | 17,00 | 18,00 | 16,60 | 16,70 | 17,10 | 16,70 | 73.500 |
| 27/03/2025 | 2,10/13,82% | 16,50 | 17,40 | 15,70 | 17,30 | 17,00 | 17,30 | 177.500 |
| 26/03/2025 | 0,50/3,31% | 15,10 | 15,70 | 14,10 | 15,60 | 15,20 | 15,60 | 96.000 |
| 25/03/2025 | 0,90/6,38% | 16,20 | 16,20 | 14,20 | 15,00 | 15,10 | 15,00 | 192.300 |
| 24/03/2025 | 1,80/14,40% | 12,90 | 14,30 | 12,90 | 14,30 | 14,10 | 14,30 | 14.500 |
| 21/03/2025 | -0,60/-4,29% | 12,30 | 14,90 | 11,90 | 13,40 | 12,50 | 13,40 | 221.500 |
| 20/03/2025 | -2,40/-14,72% | 16,10 | 16,10 | 13,90 | 13,90 | 14,00 | 13,90 | 58.000 |
| 19/03/2025 | -2,80/-14,81% | 18,60 | 19,50 | 16,10 | 16,10 | 16,30 | 16,10 | 152.500 |
| 18/03/2025 | 0,30/1,71% | 19,80 | 20,10 | 17,00 | 17,80 | 18,90 | 17,80 | 227.200 |
| 17/03/2025 | 2,20/14,38% | 15,80 | 17,50 | 15,80 | 17,50 | 17,50 | 17,50 | 115.000 |
| 14/03/2025 | 2,00/14,49% | 13,90 | 15,80 | 13,50 | 15,80 | 15,30 | 15,80 | 123.000 |
| 13/03/2025 | 1,50/12,40% | 12,60 | 13,90 | 12,60 | 13,60 | 13,80 | 13,60 | 157.400 |
| 12/03/2025 | 1,60/14,81% | 11,30 | 12,40 | 11,30 | 12,40 | 12,10 | 12,40 | 267.100 |
| 11/03/2025 | 1,30/13,13% | 11,30 | 11,30 | 9,90 | 11,20 | 10,80 | 11,20 | 207.600 |
| 10/03/2025 | 1,30/14,94% | 8,80 | 10,00 | 8,80 | 10,00 | 9,90 | 10,00 | 130.500 |