| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,20/-1,83% | 10,90 | 10,95 | 10,70 | 10,70 | 10,83 | 10,70 | 143.800 |
| 28/07/2026 | -0,15/-1,36% | 11,00 | 11,00 | 10,85 | 10,90 | 10,90 | 10,90 | 138.000 |
| 27/07/2026 | 0,30/2,79% | 10,85 | 11,05 | 10,65 | 11,05 | 10,86 | 11,05 | 253.100 |
| 24/07/2026 | 0,10/0,94% | 10,95 | 10,95 | 10,65 | 10,75 | 10,80 | 10,75 | 171.100 |
| 23/07/2026 | 0,68/6,82% | 9,97 | 10,65 | 9,92 | 10,65 | 10,15 | 10,65 | 589.000 |
| 22/07/2026 | -0,02/-0,20% | 9,99 | 9,99 | 9,30 | 9,97 | 9,87 | 9,97 | 336.100 |
| 21/07/2026 | -0,01/-0,10% | 10,05 | 10,05 | 9,96 | 9,99 | 9,99 | 9,99 | 106.000 |
| 20/07/2026 | -0,05/-0,50% | 10,10 | 10,10 | 9,97 | 10,00 | 10,00 | 10,00 | 92.700 |
| 17/07/2026 | -0,05/-0,50% | 10,05 | 10,10 | 9,98 | 10,05 | 10,01 | 10,05 | 116.000 |
| 16/07/2026 | 0,00/0,00% | 10,10 | 10,10 | 9,98 | 10,10 | 10,02 | 10,10 | 131.300 |
| 15/07/2026 | 0,00/0,00% | 10,10 | 10,15 | 9,99 | 10,10 | 10,04 | 10,10 | 127.900 |
| 14/07/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,04 | 10,10 | 128.100 |
| 13/07/2026 | -0,05/-0,49% | 10,10 | 10,15 | 9,46 | 10,10 | 10,04 | 10,10 | 160.400 |
| 10/07/2026 | 0,00/0,00% | 10,15 | 10,25 | 10,10 | 10,15 | 10,14 | 10,15 | 119.800 |
| 09/07/2026 | 0,00/0,00% | 10,10 | 10,15 | 10,05 | 10,15 | 10,10 | 10,15 | 108.800 |
| 08/07/2026 | 0,00/0,00% | 10,15 | 10,15 | 10,05 | 10,15 | 10,10 | 10,15 | 105.000 |
| 07/07/2026 | 0,00/0,00% | 10,15 | 10,25 | 10,05 | 10,15 | 10,14 | 10,15 | 118.000 |
| 06/07/2026 | -0,05/-0,49% | 10,20 | 10,25 | 10,05 | 10,15 | 10,14 | 10,15 | 119.500 |
| 03/07/2026 | 0,00/0,00% | 10,20 | 10,25 | 10,15 | 10,20 | 10,17 | 10,20 | 126.000 |
| 02/07/2026 | 0,05/0,49% | 10,15 | 10,25 | 10,10 | 10,20 | 10,12 | 10,20 | 125.100 |