| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.67% | 29.90 | 30.10 | 29.90 | 30.10 | 30.03 | 30.10 | 20,000 |
| 04/12/2025 | -0.10/-0.33% | 30.00 | 30.00 | 29.70 | 29.90 | 29.83 | 29.90 | 14,300 |
| 03/12/2025 | 0.30/1.01% | 30.00 | 30.00 | 29.60 | 30.00 | 29.71 | 30.00 | 33,700 |
| 02/12/2025 | 0.10/0.34% | 29.80 | 29.80 | 29.40 | 29.70 | 29.60 | 29.70 | 10,800 |
| 01/12/2025 | -0.10/-0.34% | 29.80 | 29.80 | 29.50 | 29.60 | 29.61 | 29.60 | 111,100 |
| 28/11/2025 | 0.10/0.34% | 30.20 | 30.20 | 29.30 | 29.70 | 29.52 | 29.70 | 20,500 |
| 27/11/2025 | -0.40/-1.33% | 30.10 | 30.20 | 29.60 | 29.60 | 29.79 | 29.60 | 27,600 |
| 26/11/2025 | 0.00/0.00% | 30.00 | 30.20 | 29.90 | 30.00 | 29.99 | 30.00 | 16,800 |
| 25/11/2025 | -0.40/-1.32% | 30.50 | 30.50 | 29.90 | 30.00 | 30.07 | 30.00 | 19,200 |
| 24/11/2025 | 0.00/0.00% | 30.40 | 30.50 | 30.40 | 30.40 | 30.47 | 30.40 | 54,600 |
| 21/11/2025 | 0.00/0.00% | 30.30 | 30.60 | 30.10 | 30.40 | 30.38 | 30.40 | 35,400 |
| 20/11/2025 | -0.20/-0.65% | 30.40 | 30.60 | 30.00 | 30.40 | 30.25 | 30.40 | 26,900 |
| 19/11/2025 | 0.00/0.00% | 30.60 | 31.00 | 30.60 | 30.60 | 30.73 | 30.60 | 110,500 |
| 18/11/2025 | -0.10/-0.33% | 30.30 | 30.70 | 30.30 | 30.60 | 30.60 | 30.60 | 16,200 |
| 17/11/2025 | -0.30/-0.97% | 30.90 | 30.90 | 30.50 | 30.70 | 30.68 | 30.70 | 32,200 |
| 14/11/2025 | -0.10/-0.32% | 31.60 | 31.60 | 30.70 | 31.00 | 30.98 | 31.00 | 8,800 |
| 13/11/2025 | 0.80/2.64% | 30.30 | 32.00 | 30.30 | 31.10 | 31.26 | 31.10 | 145,200 |
| 12/11/2025 | 0.30/1.00% | 30.50 | 30.50 | 30.00 | 30.30 | 30.14 | 30.30 | 23,500 |
| 11/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.80 | 30.00 | 29.90 | 30.00 | 7,700 |
| 10/11/2025 | -0.30/-0.99% | 30.00 | 30.50 | 29.90 | 30.00 | 30.16 | 30.00 | 43,000 |