| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,20/-0,83% | 24,10 | 24,10 | 23,50 | 24,00 | 23,64 | 24,00 | 17.500 |
| 28/07/2026 | 0,00/0,00% | 23,90 | 24,20 | 23,90 | 24,20 | 24,10 | 24,20 | 16.200 |
| 27/07/2026 | -0,20/-0,82% | 24,00 | 24,70 | 23,90 | 24,20 | 24,08 | 24,20 | 1.900 |
| 24/07/2026 | 0,00/0,00% | 24,10 | 24,40 | 24,10 | 24,40 | 24,20 | 24,40 | 8.700 |
| 23/07/2026 | 0,30/1,24% | 24,70 | 24,90 | 24,20 | 24,40 | 24,34 | 24,40 | 12.200 |
| 22/07/2026 | -0,70/-2,82% | 24,20 | 25,00 | 24,10 | 24,10 | 24,41 | 24,10 | 85.600 |
| 21/07/2026 | 0,20/0,81% | 24,60 | 25,00 | 24,40 | 24,80 | 24,68 | 24,80 | 5.900 |
| 20/07/2026 | -0,50/-1,99% | 24,50 | 24,90 | 24,30 | 24,60 | 24,71 | 24,60 | 19.600 |
| 17/07/2026 | 0,10/0,40% | 24,00 | 25,30 | 24,00 | 25,10 | 24,96 | 25,10 | 4.600 |
| 16/07/2026 | 0,30/1,21% | 25,00 | 25,20 | 24,60 | 25,00 | 24,89 | 25,00 | 5.900 |
| 15/07/2026 | 0,50/2,07% | 25,50 | 25,50 | 24,00 | 24,70 | 24,31 | 24,70 | 1.900 |
| 14/07/2026 | 0,50/2,11% | 24,30 | 24,30 | 24,00 | 24,20 | 24,08 | 24,20 | 3.500 |
| 13/07/2026 | -1,10/-4,44% | 24,80 | 24,80 | 23,70 | 23,70 | 23,91 | 23,70 | 6.300 |
| 10/07/2026 | 0,00/0,00% | 25,00 | 25,00 | 24,60 | 24,80 | 24,72 | 24,80 | 2.500 |
| 09/07/2026 | 0,20/0,78% | 25,60 | 25,90 | 25,50 | 25,80 | 25,72 | 24,80 | 4.800 |
| 08/07/2026 | -0,10/-0,39% | 25,70 | 25,70 | 25,40 | 25,60 | 25,59 | 24,61 | 2.700 |
| 07/07/2026 | 0,20/0,78% | 26,20 | 26,20 | 25,40 | 25,70 | 25,56 | 24,70 | 13.100 |
| 06/07/2026 | -0,10/-0,39% | 25,60 | 25,60 | 25,30 | 25,50 | 25,43 | 24,51 | 7.800 |
| 03/07/2026 | -0,10/-0,39% | 25,80 | 25,80 | 25,30 | 25,60 | 25,35 | 24,61 | 30.700 |
| 02/07/2026 | 0,40/1,58% | 25,20 | 25,70 | 25,20 | 25,70 | 25,39 | 24,70 | 35.400 |