Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-2.08% 28.90 28.90 28.20 28.30 28.47 28.30 87,800
23/01/2026 -0.60/-2.03% 29.50 29.50 28.90 28.90 29.15 28.90 73,300
22/01/2026 0.50/1.72% 29.00 29.90 29.00 29.50 29.37 29.50 74,200
21/01/2026 -0.30/-1.02% 29.10 29.20 28.60 29.00 28.96 29.00 73,300
20/01/2026 0.00/0.00% 29.60 29.70 29.10 29.30 29.43 29.30 82,200
19/01/2026 -0.80/-2.66% 30.10 30.30 29.20 29.30 29.57 29.30 97,500
16/01/2026 0.60/2.03% 29.60 30.90 29.50 30.10 30.26 30.10 219,400
15/01/2026 0.70/2.43% 28.80 30.00 28.80 29.50 29.13 29.50 223,800
14/01/2026 0.30/1.05% 28.40 29.00 28.40 28.80 28.59 28.80 177,400
13/01/2026 0.00/0.00% 28.40 28.60 28.30 28.50 28.46 28.50 46,700
12/01/2026 -0.10/-0.35% 28.70 28.80 28.20 28.50 28.49 28.50 72,800
09/01/2026 0.00/0.00% 28.60 28.70 28.30 28.60 28.48 28.60 18,300
08/01/2026 0.10/0.35% 28.80 29.10 28.50 28.60 28.56 28.60 25,800
07/01/2026 -0.10/-0.35% 28.50 28.60 28.40 28.50 28.50 28.50 23,900
06/01/2026 0.10/0.35% 28.20 28.80 28.10 28.60 28.37 28.60 9,500
05/01/2026 0.10/0.35% 28.50 28.70 28.40 28.50 28.49 28.50 13,300
31/12/2025 -0.40/-1.39% 28.80 29.00 28.40 28.40 28.64 28.40 19,000
30/12/2025 0.20/0.70% 28.80 28.90 28.40 28.80 28.66 28.80 8,400
29/12/2025 0.40/1.42% 28.60 28.60 28.10 28.60 28.35 28.60 16,900