| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 23,30 | 23,40 | 23,00 | 23,30 | 23,07 | 23,30 | 3.500 |
| 10/09/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,00 | 23,30 | 23,05 | 23,30 | 3.200 |
| 09/09/2026 | 0,20/0,87% | 23,40 | 23,40 | 23,00 | 23,30 | 23,12 | 23,30 | 2.100 |
| 08/09/2026 | -0,10/-0,43% | 23,10 | 23,50 | 23,00 | 23,10 | 23,09 | 23,10 | 9.800 |
| 07/09/2026 | -0,30/-1,28% | 23,50 | 23,50 | 23,20 | 23,20 | 23,24 | 23,20 | 8.700 |
| 04/09/2026 | -0,20/-0,84% | 23,50 | 23,60 | 23,50 | 23,50 | 23,51 | 23,50 | 2.100 |
| 03/09/2026 | 0,40/1,72% | 23,30 | 23,80 | 23,20 | 23,70 | 23,38 | 23,70 | 9.800 |
| 28/08/2026 | 0,00/0,00% | 23,10 | 23,30 | 23,00 | 23,30 | 23,17 | 23,30 | 17.800 |
| 27/08/2026 | -0,10/-0,43% | 23,40 | 23,40 | 23,00 | 23,30 | 23,07 | 23,30 | 16.500 |
| 26/08/2026 | -0,10/-0,43% | 23,50 | 23,50 | 23,30 | 23,40 | 23,39 | 23,40 | 3.000 |
| 25/08/2026 | -0,10/-0,42% | 23,20 | 23,60 | 23,10 | 23,50 | 23,35 | 23,50 | 7.000 |
| 24/08/2026 | -0,10/-0,42% | 23,90 | 23,90 | 23,50 | 23,60 | 23,65 | 23,60 | 3.000 |
| 21/08/2026 | 0,30/1,28% | 23,00 | 23,70 | 23,00 | 23,70 | 23,44 | 23,70 | 7.800 |
| 20/08/2026 | 0,10/0,43% | 23,30 | 23,40 | 23,00 | 23,40 | 23,26 | 23,40 | 4.200 |
| 19/08/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 18/08/2026 | 0,00/0,00% | 23,30 | 23,40 | 23,00 | 23,30 | 23,27 | 23,30 | 35.300 |
| 17/08/2026 | -0,10/-0,43% | 23,30 | 23,30 | 23,00 | 23,30 | 23,04 | 23,30 | 9.000 |
| 14/08/2026 | 0,00/0,00% | 23,30 | 23,40 | 23,00 | 23,40 | 23,21 | 23,40 | 9.800 |
| 13/08/2026 | -0,20/-0,85% | 23,30 | 23,50 | 23,20 | 23,40 | 23,32 | 23,40 | 9.300 |