| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 11/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 10/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 09/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 08/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 05/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 04/06/2026 | 0,10/3,70% | 2,70 | 2,80 | 2,70 | 2,80 | 2,80 | 2,80 | 200 |
| 03/06/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 0 |
| 02/06/2026 | -0,10/-3,57% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 100 |
| 01/06/2026 | 0,10/3,70% | 2,70 | 2,80 | 2,70 | 2,80 | 2,80 | 2,80 | 200 |
| 29/05/2026 | 0,10/3,85% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 100 |
| 28/05/2026 | -0,10/-3,70% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 100 |
| 27/05/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 0 |
| 26/05/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,60 | 2,60 | 2,70 | 2,60 | 200 |
| 25/05/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 22/05/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 21/05/2026 | 0,00/0,00% | 2,30 | 2,60 | 2,30 | 2,60 | 2,60 | 2,60 | 600 |
| 20/05/2026 | 0,10/4,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 1.200 |
| 19/05/2026 | -0,20/-7,41% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 500 |
| 18/05/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 0 |