| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 3,300 |
| 04/12/2025 | 0.20/6.45% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,000 |
| 03/12/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8,000 |
| 02/12/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000 |
| 01/12/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 2,200 |
| 28/11/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 27/11/2025 | -0.10/-3.23% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7,800 |
| 26/11/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 25/11/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 24/11/2025 | -0.20/-6.25% | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 5,800 |
| 21/11/2025 | 0.20/6.67% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 20/11/2025 | 0.20/6.67% | 3.00 | 3.20 | 3.00 | 3.20 | 3.00 | 3.20 | 1,100 |
| 19/11/2025 | -0.10/-3.13% | 3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 5,400 |
| 18/11/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 17/11/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 200 |
| 14/11/2025 | -0.20/-6.06% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 3,700 |
| 13/11/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.10 | 3.30 | 3.30 | 3.30 | 17,500 |
| 12/11/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.10 | 3.40 | 3.30 | 3.40 | 15,600 |
| 11/11/2025 | 0.30/10.00% | 3.20 | 3.40 | 3.20 | 3.30 | 3.40 | 3.30 | 51,100 |
| 10/11/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 2,700 |