から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/03/2026 -0.40/-2.17% 18.40 18.40 17.40 18.00 17.65 18.00 17,600
11/03/2026 -0.10/-0.54% 18.40 18.40 18.00 18.40 18.09 18.40 9,000
10/03/2026 0.80/4.52% 17.70 18.50 17.60 18.50 17.81 18.50 18,000
09/03/2026 -1.90/-9.69% 18.50 18.50 17.70 17.70 17.83 17.70 42,800
06/03/2026 -0.10/-0.51% 19.20 19.70 19.20 19.60 19.48 19.60 6,600
05/03/2026 0.00/0.00% 19.60 19.70 19.20 19.70 19.56 19.70 3,500
04/03/2026 -0.10/-0.51% 20.00 20.00 19.30 19.70 19.42 19.70 5,400
03/03/2026 0.10/0.51% 19.90 20.20 19.70 19.80 20.01 19.80 17,400
02/03/2026 -0.40/-1.99% 19.30 19.80 18.60 19.70 19.11 19.70 13,600
27/02/2026 0.20/1.01% 19.50 20.10 19.50 20.10 19.97 20.10 4,500
26/02/2026 -0.10/-0.50% 19.90 20.20 19.10 19.90 19.59 19.90 19,600
25/02/2026 0.00/0.00% 20.00 20.10 19.90 20.00 19.99 20.00 5,900
24/02/2026 -0.20/-0.99% 20.10 20.10 20.00 20.00 20.07 20.00 1,500
23/02/2026 0.10/0.50% 19.00 20.20 19.00 20.20 19.20 20.20 600