From:

To:

Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.00/0.00% 15.40 15.40 15.20 15.40 15.27 15.40 10,200
11/06/2026 -0.20/-1.28% 15.40 15.40 15.40 15.40 15.40 15.40 5,300
10/06/2026 -0.10/-0.64% 15.60 15.60 15.60 15.60 15.60 15.60 3,000
09/06/2026 0.00/0.00% 15.60 15.70 15.60 15.70 15.61 15.70 1,100
08/06/2026 -0.20/-1.26% 15.80 15.80 15.70 15.70 15.71 15.70 1,100
05/06/2026 0.00/0.00% 15.80 15.90 15.70 15.90 15.81 15.90 5,400
04/06/2026 -0.10/-0.63% 15.90 15.90 15.90 15.90 15.90 15.90 1,000
03/06/2026 0.00/0.00% 15.80 16.00 15.80 16.00 15.88 16.00 3,100
02/06/2026 0.00/0.00% 16.00 16.10 16.00 16.00 16.01 16.00 4,600
01/06/2026 0.10/0.63% 15.70 16.00 15.70 16.00 15.75 16.00 600
29/05/2026 0.00/0.00% 15.90 16.00 15.90 15.90 15.92 15.90 3,300
28/05/2026 0.00/0.00% 15.80 15.90 15.80 15.90 15.89 15.90 900
27/05/2026 0.00/0.00% 15.70 15.90 15.70 15.90 15.71 15.90 2,000
26/05/2026 0.00/0.00% 15.80 15.90 15.50 15.90 15.78 15.90 8,600
25/05/2026 -0.30/-1.85% 16.00 16.00 15.10 15.90 15.70 15.90 6,900
22/05/2026 -0.20/-1.22% 16.00 16.20 16.00 16.20 16.00 16.20 8,100
21/05/2026 0.00/0.00% 16.10 16.40 16.00 16.40 16.10 16.40 4,700
20/05/2026 -0.50/-2.96% 16.10 16.40 16.10 16.40 16.20 16.40 300
19/05/2026 0.70/4.32% 16.00 16.90 16.00 16.90 16.38 16.90 2,900
18/05/2026 0.00/0.00% 16.20 16.50 15.90 16.20 15.99 16.20 6,200