| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.27 | 15.40 | 10,200 |
| 11/06/2026 | -0.20/-1.28% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5,300 |
| 10/06/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3,000 |
| 09/06/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.70 | 15.61 | 15.70 | 1,100 |
| 08/06/2026 | -0.20/-1.26% | 15.80 | 15.80 | 15.70 | 15.70 | 15.71 | 15.70 | 1,100 |
| 05/06/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.70 | 15.90 | 15.81 | 15.90 | 5,400 |
| 04/06/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000 |
| 03/06/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 16.00 | 15.88 | 16.00 | 3,100 |
| 02/06/2026 | 0.00/0.00% | 16.00 | 16.10 | 16.00 | 16.00 | 16.01 | 16.00 | 4,600 |
| 01/06/2026 | 0.10/0.63% | 15.70 | 16.00 | 15.70 | 16.00 | 15.75 | 16.00 | 600 |
| 29/05/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.92 | 15.90 | 3,300 |
| 28/05/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.90 | 15.89 | 15.90 | 900 |
| 27/05/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.70 | 15.90 | 15.71 | 15.90 | 2,000 |
| 26/05/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.50 | 15.90 | 15.78 | 15.90 | 8,600 |
| 25/05/2026 | -0.30/-1.85% | 16.00 | 16.00 | 15.10 | 15.90 | 15.70 | 15.90 | 6,900 |
| 22/05/2026 | -0.20/-1.22% | 16.00 | 16.20 | 16.00 | 16.20 | 16.00 | 16.20 | 8,100 |
| 21/05/2026 | 0.00/0.00% | 16.10 | 16.40 | 16.00 | 16.40 | 16.10 | 16.40 | 4,700 |
| 20/05/2026 | -0.50/-2.96% | 16.10 | 16.40 | 16.10 | 16.40 | 16.20 | 16.40 | 300 |
| 19/05/2026 | 0.70/4.32% | 16.00 | 16.90 | 16.00 | 16.90 | 16.38 | 16.90 | 2,900 |
| 18/05/2026 | 0.00/0.00% | 16.20 | 16.50 | 15.90 | 16.20 | 15.99 | 16.20 | 6,200 |