| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/1.62% | 19.00 | 19.60 | 18.50 | 18.80 | 18.81 | 18.80 | 26,800 |
| 24/04/2026 | 0.00/0.00% | 19.30 | 19.50 | 18.50 | 18.50 | 18.64 | 18.50 | 25,200 |
| 23/04/2026 | 0.00/0.00% | 19.00 | 19.50 | 18.50 | 18.50 | 18.94 | 18.50 | 11,100 |
| 22/04/2026 | 0.70/3.93% | 18.60 | 18.60 | 18.00 | 18.50 | 18.19 | 18.50 | 38,200 |
| 21/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 17.80 | 17.86 | 17.80 | 14,800 |
| 20/04/2026 | 0.10/0.56% | 17.50 | 17.80 | 17.50 | 17.80 | 17.60 | 17.80 | 900 |
| 17/04/2026 | -0.10/-0.56% | 17.60 | 17.70 | 17.50 | 17.70 | 17.56 | 17.70 | 13,500 |
| 16/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 15/04/2026 | 0.00/0.00% | 17.60 | 17.80 | 17.60 | 17.80 | 17.77 | 17.80 | 600 |
| 14/04/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 13/04/2026 | -0.10/-0.56% | 17.60 | 18.00 | 17.60 | 17.90 | 17.95 | 17.90 | 4,000 |
| 10/04/2026 | 0.00/0.00% | 17.90 | 18.00 | 17.40 | 18.00 | 17.79 | 18.00 | 1,700 |
| 09/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 08/04/2026 | -0.80/-4.26% | 18.00 | 18.00 | 17.50 | 18.00 | 17.76 | 18.00 | 5,800 |
| 07/04/2026 | 0.60/3.30% | 20.00 | 20.00 | 16.60 | 18.80 | 17.47 | 18.80 | 12,700 |
| 06/04/2026 | 0.10/0.55% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 03/04/2026 | -0.40/-2.16% | 17.40 | 18.10 | 17.40 | 18.10 | 17.79 | 18.10 | 1,800 |
| 02/04/2026 | 0.00/0.00% | 17.20 | 18.50 | 17.20 | 18.50 | 17.31 | 18.50 | 3,400 |
| 01/04/2026 | 0.00/0.00% | 18.20 | 18.50 | 18.10 | 18.50 | 18.13 | 18.50 | 4,100 |
| 31/03/2026 | 0.00/0.00% | 18.00 | 18.50 | 18.00 | 18.50 | 18.02 | 18.50 | 2,900 |