| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,20 | 15,40 | 15,27 | 15,40 | 10.200 |
| 11/06/2026 | -0,20/-1,28% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 5.300 |
| 10/06/2026 | -0,10/-0,64% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 3.000 |
| 09/06/2026 | 0,00/0,00% | 15,60 | 15,70 | 15,60 | 15,70 | 15,61 | 15,70 | 1.100 |
| 08/06/2026 | -0,20/-1,26% | 15,80 | 15,80 | 15,70 | 15,70 | 15,71 | 15,70 | 1.100 |
| 05/06/2026 | 0,00/0,00% | 15,80 | 15,90 | 15,70 | 15,90 | 15,81 | 15,90 | 5.400 |
| 04/06/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 1.000 |
| 03/06/2026 | 0,00/0,00% | 15,80 | 16,00 | 15,80 | 16,00 | 15,88 | 16,00 | 3.100 |
| 02/06/2026 | 0,00/0,00% | 16,00 | 16,10 | 16,00 | 16,00 | 16,01 | 16,00 | 4.600 |
| 01/06/2026 | 0,10/0,63% | 15,70 | 16,00 | 15,70 | 16,00 | 15,75 | 16,00 | 600 |
| 29/05/2026 | 0,00/0,00% | 15,90 | 16,00 | 15,90 | 15,90 | 15,92 | 15,90 | 3.300 |
| 28/05/2026 | 0,00/0,00% | 15,80 | 15,90 | 15,80 | 15,90 | 15,89 | 15,90 | 900 |
| 27/05/2026 | 0,00/0,00% | 15,70 | 15,90 | 15,70 | 15,90 | 15,71 | 15,90 | 2.000 |
| 26/05/2026 | 0,00/0,00% | 15,80 | 15,90 | 15,50 | 15,90 | 15,78 | 15,90 | 8.600 |
| 25/05/2026 | -0,30/-1,85% | 16,00 | 16,00 | 15,10 | 15,90 | 15,70 | 15,90 | 6.900 |
| 22/05/2026 | -0,20/-1,22% | 16,00 | 16,20 | 16,00 | 16,20 | 16,00 | 16,20 | 8.100 |
| 21/05/2026 | 0,00/0,00% | 16,10 | 16,40 | 16,00 | 16,40 | 16,10 | 16,40 | 4.700 |
| 20/05/2026 | -0,50/-2,96% | 16,10 | 16,40 | 16,10 | 16,40 | 16,20 | 16,40 | 300 |
| 19/05/2026 | 0,70/4,32% | 16,00 | 16,90 | 16,00 | 16,90 | 16,38 | 16,90 | 2.900 |
| 18/05/2026 | 0,00/0,00% | 16,20 | 16,50 | 15,90 | 16,20 | 15,99 | 16,20 | 6.200 |