| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 8.100 |
| 10/09/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.100 |
| 09/09/2026 | -0,70/-6,54% | 10,70 | 10,70 | 9,70 | 10,00 | 10,41 | 10,00 | 84.000 |
| 08/09/2026 | 0,00/0,00% | 11,10 | 11,10 | 10,70 | 10,70 | 10,73 | 10,70 | 16.900 |
| 07/09/2026 | 0,10/0,94% | 11,00 | 11,50 | 10,70 | 10,70 | 11,37 | 10,70 | 2.200 |
| 04/09/2026 | -0,30/-2,75% | 10,60 | 10,70 | 10,60 | 10,60 | 10,61 | 10,60 | 7.500 |
| 03/09/2026 | -0,10/-0,91% | 10,70 | 10,90 | 10,60 | 10,90 | 10,74 | 10,90 | 4.400 |
| 28/08/2026 | 0,00/0,00% | 11,10 | 11,10 | 11,00 | 11,00 | 11,05 | 11,00 | 200 |
| 27/08/2026 | 0,10/0,92% | 11,00 | 11,20 | 10,40 | 11,00 | 10,89 | 11,00 | 5.400 |
| 26/08/2026 | 0,20/1,87% | 10,50 | 10,90 | 10,50 | 10,90 | 10,51 | 10,90 | 23.000 |
| 25/08/2026 | 0,00/0,00% | 10,60 | 11,10 | 10,60 | 10,70 | 10,70 | 10,70 | 1.700 |
| 24/08/2026 | -0,50/-4,46% | 10,90 | 11,20 | 10,70 | 10,70 | 10,76 | 10,70 | 17.100 |
| 21/08/2026 | 0,40/3,70% | 10,50 | 11,20 | 10,20 | 11,20 | 10,80 | 11,20 | 36.800 |
| 20/08/2026 | 0,50/4,85% | 11,20 | 11,30 | 10,40 | 10,80 | 10,91 | 10,80 | 45.300 |
| 19/08/2026 | -0,90/-8,04% | 10,10 | 11,20 | 10,10 | 10,30 | 10,22 | 10,30 | 231.900 |
| 18/08/2026 | -1,20/-9,68% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 58.300 |
| 17/08/2026 | -1,30/-9,49% | 12,90 | 12,90 | 12,40 | 12,40 | 12,44 | 12,40 | 95.600 |
| 14/08/2026 | -1,50/-9,87% | 15,00 | 15,00 | 13,70 | 13,70 | 13,91 | 13,70 | 186.300 |
| 13/08/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 24.000 |