Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 25,90 25,90 25,30 25,30 25,50 25,30 400
10/09/2026 0,00/0,00% 25,50 25,50 25,20 25,20 25,30 25,20 3.700
09/09/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 2.000
08/09/2026 0,40/1,57% 25,10 25,80 25,00 25,80 25,20 25,80 1.500
07/09/2026 0,20/0,78% 25,70 25,90 25,10 25,90 25,40 25,90 41.700
04/09/2026 0,10/0,39% 25,50 26,10 25,50 26,00 25,70 26,00 1.500
03/09/2026 0,50/1,97% 25,90 25,90 25,90 25,90 25,90 25,90 700
28/08/2026 0,00/0,00% 25,40 25,40 25,40 25,40 25,40 25,40 0
27/08/2026 0,00/0,00% 25,30 25,80 25,20 25,80 25,40 25,80 6.400
26/08/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 400
25/08/2026 0,00/0,00% 25,80 25,80 25,50 25,80 25,80 25,80 1.200
24/08/2026 0,60/2,38% 25,80 25,80 25,80 25,80 25,80 25,80 100
21/08/2026 -0,60/-2,34% 25,30 26,40 25,00 25,00 25,20 25,00 9.300
20/08/2026 0,30/1,18% 25,50 25,80 25,40 25,80 25,60 25,80 1.400
19/08/2026 -0,10/-0,39% 25,50 25,50 25,50 25,50 25,50 25,50 8.100
18/08/2026 0,00/0,00% 25,60 25,70 25,50 25,70 25,60 25,70 4.100
17/08/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 2.000
14/08/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
13/08/2026 -0,50/-1,92% 25,90 26,00 25,50 25,50 25,70 25,50 4.800