から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.30% 33.50 33.70 33.30 33.40 33.40 33.40 3,600
12/03/2026 0.20/0.60% 33.30 33.90 33.30 33.50 33.50 33.50 3,200
11/03/2026 0.20/0.60% 34.20 34.20 33.00 33.30 33.30 33.30 4,400
10/03/2026 -0.20/-0.60% 33.30 33.50 33.00 33.00 33.10 33.00 5,600
09/03/2026 -2.50/-7.20% 35.40 36.00 32.20 32.20 33.20 32.20 18,800
06/03/2026 0.40/1.15% 34.80 35.90 34.40 35.30 34.70 35.30 2,900
05/03/2026 0.10/0.29% 35.80 35.80 34.80 35.00 34.90 35.00 3,500
04/03/2026 -0.70/-1.97% 35.80 35.80 34.60 34.80 34.90 34.80 15,500
03/03/2026 -0.70/-1.96% 35.90 36.00 35.00 35.00 35.50 35.00 3,100
02/03/2026 -0.40/-1.11% 36.00 36.00 35.00 35.50 35.70 35.50 19,000
27/02/2026 -0.40/-1.11% 35.80 36.00 35.70 35.70 35.90 35.70 5,400
26/02/2026 -0.50/-1.38% 36.30 36.30 35.80 35.80 36.10 35.80 26,000
25/02/2026 -0.20/-0.55% 36.40 36.40 36.20 36.20 36.30 36.20 6,800
24/02/2026 -0.40/-1.09% 36.70 36.70 36.30 36.30 36.40 36.30 5,800
23/02/2026 0.10/0.27% 36.80 36.90 36.50 36.50 36.70 36.50 6,600