| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,30 | 25,30 | 25,50 | 25,30 | 400 |
| 10/09/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,20 | 25,20 | 25,30 | 25,20 | 3.700 |
| 09/09/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 2.000 |
| 08/09/2026 | 0,40/1,57% | 25,10 | 25,80 | 25,00 | 25,80 | 25,20 | 25,80 | 1.500 |
| 07/09/2026 | 0,20/0,78% | 25,70 | 25,90 | 25,10 | 25,90 | 25,40 | 25,90 | 41.700 |
| 04/09/2026 | 0,10/0,39% | 25,50 | 26,10 | 25,50 | 26,00 | 25,70 | 26,00 | 1.500 |
| 03/09/2026 | 0,50/1,97% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 700 |
| 28/08/2026 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 27/08/2026 | 0,00/0,00% | 25,30 | 25,80 | 25,20 | 25,80 | 25,40 | 25,80 | 6.400 |
| 26/08/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 400 |
| 25/08/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,50 | 25,80 | 25,80 | 25,80 | 1.200 |
| 24/08/2026 | 0,60/2,38% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 21/08/2026 | -0,60/-2,34% | 25,30 | 26,40 | 25,00 | 25,00 | 25,20 | 25,00 | 9.300 |
| 20/08/2026 | 0,30/1,18% | 25,50 | 25,80 | 25,40 | 25,80 | 25,60 | 25,80 | 1.400 |
| 19/08/2026 | -0,10/-0,39% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 8.100 |
| 18/08/2026 | 0,00/0,00% | 25,60 | 25,70 | 25,50 | 25,70 | 25,60 | 25,70 | 4.100 |
| 17/08/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 2.000 |
| 14/08/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |