| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.30% | 33.50 | 33.70 | 33.30 | 33.40 | 33.40 | 33.40 | 3,600 |
| 12/03/2026 | 0.20/0.60% | 33.30 | 33.90 | 33.30 | 33.50 | 33.50 | 33.50 | 3,200 |
| 11/03/2026 | 0.20/0.60% | 34.20 | 34.20 | 33.00 | 33.30 | 33.30 | 33.30 | 4,400 |
| 10/03/2026 | -0.20/-0.60% | 33.30 | 33.50 | 33.00 | 33.00 | 33.10 | 33.00 | 5,600 |
| 09/03/2026 | -2.50/-7.20% | 35.40 | 36.00 | 32.20 | 32.20 | 33.20 | 32.20 | 18,800 |
| 06/03/2026 | 0.40/1.15% | 34.80 | 35.90 | 34.40 | 35.30 | 34.70 | 35.30 | 2,900 |
| 05/03/2026 | 0.10/0.29% | 35.80 | 35.80 | 34.80 | 35.00 | 34.90 | 35.00 | 3,500 |
| 04/03/2026 | -0.70/-1.97% | 35.80 | 35.80 | 34.60 | 34.80 | 34.90 | 34.80 | 15,500 |
| 03/03/2026 | -0.70/-1.96% | 35.90 | 36.00 | 35.00 | 35.00 | 35.50 | 35.00 | 3,100 |
| 02/03/2026 | -0.40/-1.11% | 36.00 | 36.00 | 35.00 | 35.50 | 35.70 | 35.50 | 19,000 |
| 27/02/2026 | -0.40/-1.11% | 35.80 | 36.00 | 35.70 | 35.70 | 35.90 | 35.70 | 5,400 |
| 26/02/2026 | -0.50/-1.38% | 36.30 | 36.30 | 35.80 | 35.80 | 36.10 | 35.80 | 26,000 |
| 25/02/2026 | -0.20/-0.55% | 36.40 | 36.40 | 36.20 | 36.20 | 36.30 | 36.20 | 6,800 |
| 24/02/2026 | -0.40/-1.09% | 36.70 | 36.70 | 36.30 | 36.30 | 36.40 | 36.30 | 5,800 |
| 23/02/2026 | 0.10/0.27% | 36.80 | 36.90 | 36.50 | 36.50 | 36.70 | 36.50 | 6,600 |