| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.40/-0.83% | 48.20 | 48.40 | 44.00 | 47.80 | 46.98 | 47.80 | 8,097,000 |
| 02/07/2025 | 2.50/5.47% | 45.70 | 48.70 | 45.70 | 48.20 | 47.61 | 48.20 | 5,571,600 |
| 01/07/2025 | 1.50/3.39% | 44.20 | 46.10 | 44.20 | 45.70 | 45.48 | 45.70 | 3,368,300 |
| 30/06/2025 | 0.30/0.68% | 43.90 | 44.60 | 43.80 | 44.20 | 44.10 | 44.20 | 1,598,300 |
| 27/06/2025 | -0.40/-0.90% | 43.00 | 44.90 | 39.90 | 43.90 | 43.85 | 43.90 | 1,197,100 |
| 26/06/2025 | -0.10/-0.23% | 44.50 | 44.90 | 43.60 | 44.30 | 44.03 | 44.30 | 1,271,500 |
| 25/06/2025 | 0.70/1.60% | 44.00 | 44.60 | 43.60 | 44.40 | 44.16 | 44.40 | 3,897,800 |
| 24/06/2025 | 1.10/2.58% | 42.60 | 43.90 | 42.60 | 43.70 | 43.52 | 43.70 | 6,485,900 |
| 23/06/2025 | 1.20/2.90% | 41.40 | 43.20 | 40.50 | 42.60 | 42.06 | 42.60 | 2,773,500 |
| 20/06/2025 | 0.40/0.98% | 41.00 | 41.40 | 40.60 | 41.40 | 41.09 | 41.40 | 1,518,900 |
| 19/06/2025 | -0.40/-0.97% | 41.40 | 41.40 | 40.60 | 41.00 | 41.03 | 41.00 | 1,773,000 |
| 18/06/2025 | -0.10/-0.24% | 41.60 | 41.60 | 40.80 | 41.40 | 41.18 | 41.40 | 1,332,700 |
| 17/06/2025 | 0.60/1.47% | 40.90 | 42.00 | 40.90 | 41.50 | 41.64 | 41.50 | 1,650,000 |
| 16/06/2025 | 0.60/1.49% | 40.30 | 41.00 | 40.20 | 40.90 | 40.66 | 40.90 | 927,400 |
| 13/06/2025 | -0.50/-1.23% | 40.70 | 40.70 | 39.60 | 40.30 | 40.08 | 40.30 | 2,002,100 |
| 12/06/2025 | 0.30/0.74% | 40.50 | 41.00 | 40.50 | 40.80 | 40.85 | 40.80 | 963,100 |
| 11/06/2025 | 0.00/0.00% | 40.70 | 41.10 | 40.00 | 40.50 | 40.50 | 40.50 | 718,100 |
| 10/06/2025 | 0.30/0.75% | 40.20 | 41.10 | 39.80 | 40.50 | 40.75 | 40.50 | 1,568,200 |
| 09/06/2025 | -1.30/-3.13% | 41.50 | 41.70 | 40.10 | 40.20 | 40.72 | 40.20 | 2,195,600 |
| 06/06/2025 | -0.70/-1.66% | 42.20 | 42.60 | 41.40 | 41.50 | 41.84 | 41.50 | 2,354,000 |