| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 20/08/2025 | 18.90/9.94% | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 100 |
| 19/08/2025 | -29.90/-13.59% | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 100 |
| 18/08/2025 | 0.00/0.00% | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 14/08/2025 | 19.50/9.73% | 219.90 | 220.00 | 219.90 | 220.00 | 220.00 | 220.00 | 1,000 |
| 13/08/2025 | -4.60/-2.25% | 201.00 | 201.00 | 200.00 | 200.00 | 200.50 | 200.00 | 200 |
| 12/08/2025 | 0.00/0.00% | 170.00 | 230.00 | 170.00 | 200.00 | 204.60 | 200.00 | 800 |
| 11/08/2025 | 0.00/0.00% | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 08/08/2025 | -13.00/-6.10% | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 07/08/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |