| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-0,47% | 21,40 | 21,40 | 21,00 | 21,20 | 21,08 | 21,20 | 23.700 |
| 10/09/2026 | 0,50/2,40% | 21,00 | 21,40 | 21,00 | 21,30 | 21,24 | 21,30 | 6.100 |
| 09/09/2026 | -0,40/-1,89% | 21,20 | 21,20 | 20,80 | 20,80 | 21,03 | 20,80 | 5.100 |
| 08/09/2026 | 0,10/0,47% | 21,10 | 21,30 | 21,10 | 21,20 | 21,22 | 21,20 | 15.500 |
| 07/09/2026 | 0,00/0,00% | 21,10 | 21,20 | 21,10 | 21,10 | 21,11 | 21,10 | 16.100 |
| 04/09/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,10 | 21,10 | 21,10 | 21,10 | 27.200 |
| 03/09/2026 | 0,00/0,00% | 21,10 | 21,10 | 20,90 | 21,10 | 21,08 | 21,10 | 34.600 |
| 28/08/2026 | 0,20/0,96% | 20,90 | 21,10 | 20,90 | 21,10 | 20,97 | 21,10 | 11.100 |
| 27/08/2026 | 0,00/0,00% | 21,00 | 21,00 | 20,90 | 20,90 | 20,94 | 20,90 | 6.600 |
| 26/08/2026 | 0,10/0,48% | 20,90 | 21,50 | 20,90 | 20,90 | 21,19 | 20,90 | 8.500 |
| 25/08/2026 | 0,30/1,46% | 20,70 | 21,00 | 20,60 | 20,80 | 20,89 | 20,80 | 19.300 |
| 24/08/2026 | -0,10/-0,49% | 20,80 | 20,80 | 20,50 | 20,50 | 20,63 | 20,50 | 16.300 |
| 21/08/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,10 | 20,60 | 20,16 | 20,60 | 86.400 |
| 20/08/2026 | 0,20/0,98% | 20,50 | 20,60 | 20,30 | 20,60 | 20,56 | 20,60 | 2.400 |
| 19/08/2026 | -0,10/-0,49% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 18/08/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 17/08/2026 | 0,50/2,50% | 20,00 | 20,50 | 20,00 | 20,50 | 20,44 | 20,50 | 22.000 |
| 14/08/2026 | 0,00/0,00% | 19,90 | 20,00 | 19,90 | 20,00 | 19,94 | 20,00 | 7.600 |
| 13/08/2026 | -0,20/-0,99% | 20,20 | 20,20 | 20,00 | 20,00 | 20,07 | 20,00 | 3.000 |