| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.40% | 25.00 | 25.60 | 24.90 | 24.90 | 25.00 | 24.90 | 1,000 |
| 02/07/2025 | 0.60/2.40% | 25.00 | 25.60 | 25.00 | 25.60 | 25.00 | 25.60 | 2,200 |
| 01/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 27/06/2025 | 0.40/1.61% | 25.00 | 25.30 | 25.00 | 25.30 | 25.00 | 25.30 | 1,200 |
| 26/06/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 400 |
| 25/06/2025 | 0.00/0.00% | 24.80 | 25.00 | 24.80 | 24.80 | 24.90 | 24.80 | 1,200 |
| 24/06/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 23/06/2025 | -0.90/-3.50% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 7,000 |
| 20/06/2025 | 0.00/0.00% | 25.50 | 25.80 | 25.50 | 25.80 | 25.70 | 25.80 | 2,400 |
| 19/06/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 18/06/2025 | 1.20/4.88% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 17/06/2025 | -0.80/-3.10% | 25.00 | 25.00 | 24.00 | 25.00 | 24.60 | 25.00 | 5,200 |
| 16/06/2025 | 0.80/3.20% | 25.90 | 25.90 | 25.00 | 25.80 | 25.80 | 25.80 | 4,900 |
| 13/06/2025 | -0.20/-0.79% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 12/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 11/06/2025 | 0.40/1.61% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5,300 |
| 10/06/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 09/06/2025 | -0.70/-2.75% | 24.80 | 25.20 | 24.80 | 24.80 | 24.80 | 24.80 | 4,500 |
| 06/06/2025 | 0.30/1.20% | 25.50 | 25.50 | 25.40 | 25.40 | 25.50 | 25.40 | 2,400 |