から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.90/5.33% 17.00 18.00 17.00 17.80 17.74 17.80 10,600
23/01/2026 0.40/2.41% 17.70 18.00 16.60 17.00 16.90 17.00 16,100
22/01/2026 -0.60/-3.51% 17.50 18.80 14.60 16.50 16.60 16.50 12,600
21/01/2026 -0.70/-3.70% 18.90 19.00 16.10 18.20 17.10 18.20 25,000
20/01/2026 -0.20/-1.05% 18.50 19.20 18.50 18.80 18.90 18.80 14,100
19/01/2026 -0.50/-2.54% 19.50 19.50 18.80 19.20 19.00 19.20 21,100
16/01/2026 -0.30/-1.52% 20.00 20.00 19.40 19.50 19.70 19.50 9,500
15/01/2026 0.60/3.09% 19.40 20.00 19.40 20.00 19.80 20.00 3,800
14/01/2026 -1.10/-5.29% 20.70 20.80 17.80 19.70 19.40 19.70 18,300
13/01/2026 0.00/0.00% 20.90 20.90 20.80 20.80 20.80 20.80 500
12/01/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
09/01/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 200
08/01/2026 -0.20/-0.95% 20.80 20.80 20.80 20.80 20.80 20.80 2,600
07/01/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 400
06/01/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 4,000
05/01/2026 0.00/0.00% 21.00 21.00 20.70 20.70 21.00 20.70 1,100
31/12/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.80 20.70 0
30/12/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 200
29/12/2025 -0.30/-1.45% 20.70 20.70 20.40 20.40 20.70 20.40 1,300