| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.41% | 21.20 | 21.30 | 21.00 | 21.00 | 21.30 | 21.00 | 2,100 |
| 21/08/2025 | -0.20/-0.93% | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | 21.30 | 9,700 |
| 20/08/2025 | -0.30/-1.38% | 21.60 | 21.60 | 21.30 | 21.50 | 21.50 | 21.50 | 14,500 |
| 19/08/2025 | 0.20/0.93% | 21.70 | 22.10 | 21.70 | 21.80 | 21.80 | 21.80 | 4,700 |
| 18/08/2025 | -0.10/-0.46% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 15/08/2025 | -0.30/-1.37% | 22.00 | 22.00 | 21.50 | 21.60 | 21.70 | 21.60 | 13,300 |
| 14/08/2025 | 0.20/0.92% | 21.70 | 22.00 | 21.70 | 22.00 | 21.90 | 22.00 | 12,500 |
| 13/08/2025 | -0.10/-0.46% | 21.90 | 21.90 | 21.70 | 21.80 | 21.80 | 21.80 | 8,100 |
| 12/08/2025 | 0.00/0.00% | 21.90 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 10,600 |
| 11/08/2025 | -0.10/-0.45% | 22.20 | 22.20 | 21.90 | 22.10 | 22.00 | 22.10 | 12,800 |
| 08/08/2025 | 0.50/2.29% | 22.50 | 22.50 | 22.00 | 22.30 | 22.20 | 22.30 | 4,200 |
| 07/08/2025 | 0.00/0.00% | 22.00 | 22.20 | 21.80 | 22.00 | 21.80 | 22.00 | 17,000 |
| 06/08/2025 | -0.20/-0.90% | 22.30 | 22.30 | 21.50 | 22.10 | 22.00 | 22.10 | 25,400 |
| 05/08/2025 | -1.10/-4.72% | 23.30 | 24.20 | 22.00 | 22.20 | 22.30 | 22.20 | 57,200 |
| 04/08/2025 | 0.20/0.80% | 25.30 | 25.40 | 25.10 | 25.30 | 25.30 | 23.30 | 17,900 |
| 01/08/2025 | 0.30/1.20% | 25.00 | 25.30 | 25.00 | 25.30 | 25.10 | 23.30 | 8,900 |
| 31/07/2025 | 0.10/0.40% | 25.10 | 25.20 | 24.90 | 25.10 | 25.00 | 23.12 | 15,100 |
| 30/07/2025 | -0.20/-0.80% | 25.20 | 25.20 | 24.80 | 24.80 | 25.00 | 22.84 | 7,800 |
| 29/07/2025 | -0.40/-1.59% | 25.20 | 25.20 | 24.70 | 24.80 | 25.00 | 22.84 | 21,400 |
| 28/07/2025 | -0.10/-0.40% | 25.50 | 25.80 | 24.80 | 24.80 | 25.20 | 22.84 | 44,400 |