| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,90/5,33% | 17,00 | 18,00 | 17,00 | 17,80 | 17,74 | 17,80 | 10.600 |
| 23/01/2026 | 0,40/2,41% | 17,70 | 18,00 | 16,60 | 17,00 | 16,90 | 17,00 | 16.100 |
| 22/01/2026 | -0,60/-3,51% | 17,50 | 18,80 | 14,60 | 16,50 | 16,60 | 16,50 | 12.600 |
| 21/01/2026 | -0,70/-3,70% | 18,90 | 19,00 | 16,10 | 18,20 | 17,10 | 18,20 | 25.000 |
| 20/01/2026 | -0,20/-1,05% | 18,50 | 19,20 | 18,50 | 18,80 | 18,90 | 18,80 | 14.100 |
| 19/01/2026 | -0,50/-2,54% | 19,50 | 19,50 | 18,80 | 19,20 | 19,00 | 19,20 | 21.100 |
| 16/01/2026 | -0,30/-1,52% | 20,00 | 20,00 | 19,40 | 19,50 | 19,70 | 19,50 | 9.500 |
| 15/01/2026 | 0,60/3,09% | 19,40 | 20,00 | 19,40 | 20,00 | 19,80 | 20,00 | 3.800 |
| 14/01/2026 | -1,10/-5,29% | 20,70 | 20,80 | 17,80 | 19,70 | 19,40 | 19,70 | 18.300 |
| 13/01/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,80 | 20,80 | 20,80 | 20,80 | 500 |
| 12/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 200 |
| 08/01/2026 | -0,20/-0,95% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 2.600 |
| 07/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 400 |
| 06/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 4.000 |
| 05/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 20,70 | 20,70 | 21,00 | 20,70 | 1.100 |
| 31/12/2025 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,80 | 20,70 | 0 |
| 30/12/2025 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 200 |
| 29/12/2025 | -0,30/-1,45% | 20,70 | 20,70 | 20,40 | 20,40 | 20,70 | 20,40 | 1.300 |
| 26/12/2025 | 0,20/0,98% | 20,30 | 20,90 | 20,30 | 20,70 | 20,70 | 20,70 | 1.500 |