| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.05 | 26.05 | 26.10 | 26.05 | 6,700 |
| 04/12/2025 | 0.00/0.00% | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 03/12/2025 | -0.10/-0.38% | 26.10 | 26.10 | 26.05 | 26.05 | 26.05 | 26.05 | 1,600 |
| 02/12/2025 | 0.00/0.00% | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 01/12/2025 | -0.35/-1.32% | 26.50 | 26.50 | 26.15 | 26.15 | 26.21 | 26.15 | 1,400 |
| 28/11/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 400 |
| 27/11/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 26/11/2025 | 0.20/0.76% | 26.05 | 26.50 | 26.05 | 26.50 | 26.28 | 26.50 | 200 |
| 25/11/2025 | -0.10/-0.38% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 24/11/2025 | 0.10/0.38% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 21/11/2025 | 0.15/0.57% | 26.75 | 26.75 | 26.30 | 26.30 | 26.45 | 26.30 | 300 |
| 20/11/2025 | -0.45/-1.69% | 25.90 | 26.15 | 25.90 | 26.15 | 26.06 | 26.15 | 400 |
| 19/11/2025 | 0.70/2.70% | 25.75 | 26.60 | 25.75 | 26.60 | 25.83 | 26.60 | 5,200 |
| 18/11/2025 | -0.10/-0.38% | 26.10 | 26.10 | 25.90 | 25.90 | 26.02 | 25.90 | 800 |
| 17/11/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14/11/2025 | -0.95/-3.53% | 26.80 | 26.90 | 26.00 | 26.00 | 26.10 | 26.00 | 15,600 |
| 13/11/2025 | 0.05/0.19% | 26.80 | 26.95 | 26.80 | 26.95 | 26.91 | 26.95 | 1,600 |
| 12/11/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 11/11/2025 | -0.05/-0.19% | 26.40 | 26.95 | 26.00 | 26.90 | 26.66 | 26.90 | 2,900 |
| 10/11/2025 | -0.20/-0.74% | 26.95 | 26.95 | 26.10 | 26.95 | 26.56 | 26.95 | 900 |