| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0,30/1,56% | 19,95 | 19,95 | 19,50 | 19,50 | 19,54 | 19,50 | 2.000 |
| 02/11/2026 | -0,80/-4,00% | 19,00 | 19,55 | 19,00 | 19,20 | 19,38 | 19,20 | 19.500 |
| 30/10/2026 | 0,80/4,17% | 19,35 | 20,00 | 19,35 | 20,00 | 19,99 | 20,00 | 14.000 |
| 29/10/2026 | -1,30/-6,34% | 20,10 | 20,50 | 19,20 | 19,20 | 20,33 | 19,20 | 42.600 |
| 28/10/2026 | -0,50/-2,38% | 19,90 | 21,00 | 19,90 | 20,50 | 20,57 | 20,50 | 28.400 |
| 27/10/2026 | 0,70/3,45% | 20,40 | 21,30 | 20,30 | 21,00 | 21,07 | 21,00 | 18.900 |
| 26/10/2026 | 1,30/6,84% | 19,05 | 20,30 | 19,05 | 20,30 | 19,64 | 20,30 | 96.900 |
| 23/10/2026 | 0,00/0,00% | 19,15 | 19,20 | 19,00 | 19,00 | 19,04 | 19,00 | 40.500 |
| 22/10/2026 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,00 | 19,00 | 19,00 | 12.300 |
| 21/10/2026 | 0,00/0,00% | 18,80 | 19,00 | 18,80 | 19,00 | 18,96 | 19,00 | 3.000 |
| 20/10/2026 | 0,00/0,00% | 19,00 | 19,20 | 18,80 | 19,00 | 19,02 | 19,00 | 34.400 |
| 19/10/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,00 | 19,12 | 19,00 | 28.800 |
| 16/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 18,80 | 19,00 | 18,99 | 19,00 | 25.300 |
| 15/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 18,90 | 19,00 | 18,96 | 19,00 | 2.500 |
| 14/10/2026 | 0,30/1,60% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 13/10/2026 | -0,10/-0,53% | 18,80 | 18,80 | 18,70 | 18,70 | 18,75 | 18,70 | 4.400 |
| 12/10/2026 | 0,00/0,00% | 18,90 | 18,90 | 18,60 | 18,80 | 18,79 | 18,80 | 4.600 |
| 09/10/2026 | -0,20/-1,05% | 19,00 | 19,00 | 18,80 | 18,80 | 18,93 | 18,80 | 1.900 |
| 08/10/2026 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,00 | 19,05 | 19,00 | 15.900 |
| 07/10/2026 | 0,25/1,33% | 18,75 | 19,00 | 18,75 | 19,00 | 18,95 | 19,00 | 33.500 |