| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 31/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 5.500 |
| 30/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,60 | 6,70 | 6,70 | 6,70 | 6.600 |
| 29/07/2025 | 0,10/1,52% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 7.500 |
| 28/07/2025 | 0,00/0,00% | 6,50 | 6,70 | 6,50 | 6,70 | 6,60 | 6,70 | 4.400 |
| 25/07/2025 | 0,20/3,08% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 2.200 |
| 24/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,50 | 6,50 | 6,50 | 6,50 | 4.200 |
| 23/07/2025 | -0,20/-2,99% | 6,50 | 6,50 | 6,50 | 6,50 | 6,50 | 6,50 | 400 |
| 22/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 5,90 | 6,70 | 6,70 | 6,70 | 3.300 |
| 21/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6.200 |
| 18/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 7.000 |
| 17/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 8.700 |
| 16/07/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 56.700 |
| 15/07/2025 | -0,10/-1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 26.000 |
| 14/07/2025 | 0,10/1,49% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 500 |
| 11/07/2025 | 0,10/1,52% | 6,80 | 6,80 | 6,70 | 6,70 | 6,70 | 6,70 | 8.900 |
| 10/07/2025 | 0,50/8,06% | 6,50 | 6,70 | 6,50 | 6,70 | 6,60 | 6,70 | 5.700 |
| 09/07/2025 | 0,00/0,00% | 6,20 | 6,20 | 6,20 | 6,20 | 6,20 | 6,20 | 0 |
| 08/07/2025 | 0,20/3,33% | 6,00 | 6,50 | 6,00 | 6,20 | 6,20 | 6,20 | 4.600 |
| 07/07/2025 | -0,70/-10,45% | 6,00 | 6,00 | 6,00 | 6,00 | 6,00 | 6,00 | 100 |