| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/11.59% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 04/12/2025 | 0.70/10.61% | 6.40 | 7.30 | 6.40 | 7.30 | 6.90 | 7.30 | 200 |
| 03/12/2025 | 0.80/13.79% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 02/12/2025 | -0.50/-7.94% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 01/12/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 28/11/2025 | -0.80/-11.43% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 27/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24/11/2025 | 0.90/14.75% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 400 |
| 21/11/2025 | 0.90/13.85% | 6.00 | 7.40 | 5.60 | 7.40 | 6.10 | 7.40 | 600 |
| 20/11/2025 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 19/11/2025 | 0.20/3.39% | 5.30 | 6.10 | 5.30 | 6.10 | 5.70 | 6.10 | 200 |
| 18/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 17/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 14/11/2025 | -0.50/-7.81% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 13/11/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 12/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 11/11/2025 | -0.80/-12.50% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 10/11/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |