| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.40/-10.00% | 24.00 | 24.20 | 21.60 | 21.60 | 22.19 | 21.60 | 2,135,400 |
| 21/08/2025 | -0.30/-1.23% | 24.50 | 25.20 | 23.70 | 24.00 | 24.32 | 24.00 | 1,052,400 |
| 20/08/2025 | -1.70/-6.54% | 26.00 | 26.00 | 23.40 | 24.30 | 24.31 | 24.30 | 2,145,000 |
| 19/08/2025 | 0.40/1.56% | 27.00 | 28.00 | 25.90 | 26.00 | 26.56 | 26.00 | 1,964,400 |
| 18/08/2025 | 2.30/9.87% | 24.20 | 25.60 | 24.00 | 25.60 | 25.49 | 25.60 | 537,000 |
| 15/08/2025 | 2.10/9.91% | 21.20 | 23.30 | 21.00 | 23.30 | 22.53 | 23.30 | 2,812,300 |
| 14/08/2025 | 0.10/0.47% | 21.10 | 22.10 | 20.90 | 21.20 | 21.50 | 21.20 | 931,700 |
| 13/08/2025 | -0.40/-1.86% | 21.50 | 21.70 | 20.30 | 21.10 | 20.82 | 21.10 | 1,239,100 |
| 12/08/2025 | 0.10/0.47% | 21.40 | 22.20 | 21.00 | 21.50 | 21.60 | 21.50 | 859,300 |
| 11/08/2025 | 0.90/4.39% | 20.70 | 21.40 | 20.60 | 21.40 | 20.92 | 21.40 | 806,200 |
| 08/08/2025 | -0.50/-2.38% | 21.20 | 21.70 | 20.00 | 20.50 | 20.81 | 20.50 | 906,000 |
| 07/08/2025 | 0.10/0.48% | 20.80 | 21.20 | 20.20 | 21.00 | 20.60 | 21.00 | 736,700 |
| 06/08/2025 | 0.20/0.97% | 18.90 | 21.10 | 18.90 | 20.90 | 20.60 | 20.90 | 492,800 |
| 05/08/2025 | -0.90/-4.17% | 21.70 | 22.30 | 19.50 | 20.70 | 21.35 | 20.70 | 1,361,700 |
| 04/08/2025 | 0.90/4.35% | 20.70 | 21.80 | 19.90 | 21.60 | 20.71 | 21.60 | 1,131,500 |
| 01/08/2025 | -0.80/-3.72% | 22.10 | 22.40 | 20.40 | 20.70 | 20.85 | 20.70 | 995,100 |
| 31/07/2025 | 1.40/6.97% | 20.30 | 21.80 | 20.10 | 21.50 | 20.90 | 21.50 | 1,527,200 |
| 30/07/2025 | 1.70/9.24% | 18.30 | 20.20 | 18.10 | 20.10 | 19.27 | 20.10 | 1,755,700 |
| 29/07/2025 | 0.10/0.55% | 18.70 | 20.10 | 18.40 | 18.40 | 19.35 | 18.40 | 3,295,700 |
| 28/07/2025 | 1.60/9.58% | 16.90 | 18.30 | 16.90 | 18.30 | 18.15 | 18.30 | 1,494,400 |