| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,10/-0,69% | 14,50 | 14,60 | 14,10 | 14,30 | 14,49 | 14,30 | 16.100 |
| 28/07/2026 | 0,40/2,86% | 14,60 | 14,60 | 13,90 | 14,40 | 14,22 | 14,40 | 46.000 |
| 27/07/2026 | -0,40/-2,78% | 14,40 | 14,40 | 14,00 | 14,00 | 14,28 | 14,00 | 32.100 |
| 24/07/2026 | -0,40/-2,70% | 14,80 | 14,80 | 14,30 | 14,40 | 14,45 | 14,40 | 20.500 |
| 23/07/2026 | 0,30/2,07% | 14,70 | 14,80 | 14,20 | 14,80 | 14,54 | 14,80 | 41.600 |
| 22/07/2026 | 0,00/0,00% | 14,70 | 14,80 | 14,10 | 14,50 | 14,54 | 14,50 | 63.900 |
| 21/07/2026 | 0,10/0,69% | 14,50 | 14,80 | 14,30 | 14,50 | 14,39 | 14,50 | 34.500 |
| 20/07/2026 | -0,90/-5,88% | 15,20 | 15,30 | 14,40 | 14,40 | 14,61 | 14,40 | 80.200 |
| 17/07/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,00 | 15,30 | 15,15 | 15,30 | 55.900 |
| 16/07/2026 | 0,10/0,66% | 14,90 | 15,30 | 14,60 | 15,30 | 14,85 | 15,30 | 44.700 |
| 15/07/2026 | -0,10/-0,65% | 15,30 | 15,80 | 15,00 | 15,20 | 15,33 | 15,20 | 53.700 |
| 14/07/2026 | 0,10/0,66% | 15,00 | 15,40 | 14,90 | 15,30 | 15,24 | 15,30 | 71.600 |
| 13/07/2026 | -0,50/-3,18% | 15,40 | 15,70 | 14,50 | 15,20 | 15,04 | 15,20 | 146.500 |
| 10/07/2026 | -0,50/-3,09% | 16,00 | 16,00 | 15,40 | 15,70 | 15,68 | 15,70 | 58.600 |
| 09/07/2026 | -0,10/-0,61% | 16,30 | 16,50 | 16,00 | 16,20 | 16,16 | 16,20 | 39.200 |
| 08/07/2026 | 0,10/0,62% | 16,20 | 16,50 | 16,00 | 16,30 | 16,23 | 16,30 | 92.600 |
| 07/07/2026 | 0,20/1,25% | 15,90 | 16,40 | 15,70 | 16,20 | 16,08 | 16,20 | 64.700 |
| 06/07/2026 | 0,00/0,00% | 16,10 | 17,20 | 15,90 | 16,00 | 16,36 | 16,00 | 150.300 |
| 03/07/2026 | 0,20/1,27% | 15,80 | 16,20 | 15,60 | 16,00 | 15,95 | 16,00 | 113.800 |
| 02/07/2026 | 0,10/0,64% | 15,70 | 15,80 | 15,60 | 15,80 | 15,71 | 15,80 | 51.100 |