Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 100
10/09/2026 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 0
09/09/2026 -0,30/-1,27% 23,30 23,40 23,30 23,30 23,30 23,30 1.500
08/09/2026 0,00/0,00% 24,50 24,50 23,20 23,20 23,60 23,20 300
07/09/2026 0,00/0,00% 23,20 23,20 23,20 23,20 23,20 23,20 100
04/09/2026 0,00/0,00% 23,20 23,20 23,20 23,20 23,20 23,20 0
03/09/2026 0,30/1,29% 23,00 23,60 23,00 23,60 23,20 23,60 300
28/08/2026 -1,80/-7,26% 24,80 24,80 21,90 23,00 23,30 23,00 2.300
27/08/2026 0,00/0,00% 24,80 24,80 24,80 24,80 24,80 24,80 0
26/08/2026 -1,40/-5,62% 28,30 28,30 23,50 23,50 24,80 23,50 500
25/08/2026 0,00/0,00% 24,90 24,90 24,90 24,90 24,90 24,90 0
24/08/2026 -4,30/-14,73% 25,00 25,00 24,90 24,90 24,90 24,90 300
21/08/2026 3,50/13,62% 29,20 29,20 29,20 29,20 29,20 29,20 100
20/08/2026 1,90/8,26% 26,40 26,40 24,90 24,90 25,70 24,90 200
19/08/2026 -0,70/-2,95% 23,00 23,00 23,00 23,00 23,00 23,00 1.000
18/08/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
17/08/2026 -0,30/-1,26% 23,80 23,80 23,50 23,50 23,70 23,50 200
14/08/2026 0,00/0,00% 23,80 23,80 23,80 23,80 23,80 23,80 0