| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 11/06/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 10/06/2026 | 0.90/3.72% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 09/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 08/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 05/06/2026 | 0.00/0.00% | 27.60 | 27.60 | 24.00 | 24.00 | 24.20 | 24.00 | 2,100 |
| 04/06/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,600 |
| 03/06/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/06/2026 | -1.70/-6.61% | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 1,400 |
| 29/05/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 28/05/2026 | 1.70/7.08% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
| 27/05/2026 | 0.50/2.08% | 24.00 | 24.50 | 24.00 | 24.50 | 24.00 | 24.50 | 1,600 |
| 26/05/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4,200 |
| 25/05/2026 | 0.40/1.69% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4,800 |
| 22/05/2026 | 0.20/0.84% | 24.00 | 24.00 | 22.50 | 24.00 | 23.60 | 24.00 | 400 |
| 21/05/2026 | 0.00/0.00% | 23.50 | 24.00 | 23.50 | 24.00 | 23.80 | 24.00 | 200 |
| 20/05/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 19/05/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 600 |
| 18/05/2026 | 1.00/4.35% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |