| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 27/10/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 400 |
| 26/10/2026 | 0,10/0,46% | 21,50 | 21,70 | 21,50 | 21,70 | 21,60 | 21,70 | 700 |
| 23/10/2026 | 0,90/4,35% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 800 |
| 22/10/2026 | 0,10/0,49% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 200 |
| 21/10/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 3.200 |
| 20/10/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,60 | 20,60 | 20,60 | 20,60 | 7.800 |
| 19/10/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 3.700 |
| 16/10/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 2.000 |
| 15/10/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 2.500 |
| 14/10/2026 | -0,20/-0,96% | 20,80 | 20,80 | 20,60 | 20,60 | 20,60 | 20,60 | 1.000 |
| 13/10/2026 | -0,10/-0,48% | 20,90 | 20,90 | 20,80 | 20,80 | 20,80 | 20,80 | 300 |
| 12/10/2026 | -0,20/-0,95% | 21,00 | 21,00 | 20,80 | 20,80 | 20,90 | 20,80 | 7.500 |
| 09/10/2026 | -0,10/-0,47% | 21,00 | 21,00 | 20,80 | 21,00 | 21,00 | 21,00 | 3.900 |
| 08/10/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 1.900 |
| 07/10/2026 | -0,30/-1,41% | 21,30 | 21,40 | 21,00 | 21,00 | 21,10 | 21,00 | 5.500 |
| 06/10/2026 | -0,20/-0,93% | 24,50 | 24,50 | 21,10 | 21,20 | 21,30 | 21,20 | 2.200 |
| 05/10/2026 | -0,20/-0,93% | 21,50 | 21,70 | 21,30 | 21,30 | 21,40 | 21,30 | 7.100 |
| 02/10/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,50 | 21,50 | 21,50 | 21,50 | 2.800 |
| 01/10/2026 | -0,10/-0,46% | 21,60 | 21,60 | 21,50 | 21,50 | 21,50 | 21,50 | 7.800 |