| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,10/0,39% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 500 |
| 23/01/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 5.000 |
| 22/01/2026 | 0,40/1,58% | 25,30 | 25,70 | 25,30 | 25,70 | 25,50 | 25,70 | 14.000 |
| 21/01/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 7.200 |
| 20/01/2026 | -0,20/-0,78% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 2.500 |
| 19/01/2026 | 0,40/1,57% | 25,40 | 25,80 | 25,40 | 25,80 | 25,50 | 25,80 | 19.700 |
| 16/01/2026 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15/01/2026 | 0,30/1,20% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 6.000 |
| 14/01/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 13/01/2026 | 0,10/0,40% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 12/01/2026 | -0,60/-2,34% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 09/01/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 1.900 |
| 08/01/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 21.300 |
| 07/01/2026 | 0,30/1,19% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 4.700 |
| 06/01/2026 | 0,20/0,80% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 1.300 |
| 05/01/2026 | -0,90/-3,46% | 25,20 | 25,20 | 25,00 | 25,10 | 25,10 | 25,10 | 1.700 |
| 31/12/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 25,60 | 26,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 25,60 | 26,00 | 0 |
| 29/12/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 25,60 | 26,00 | 0 |