| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 10/09/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 09/09/2026 | -0,30/-1,27% | 23,30 | 23,40 | 23,30 | 23,30 | 23,30 | 23,30 | 1.500 |
| 08/09/2026 | 0,00/0,00% | 24,50 | 24,50 | 23,20 | 23,20 | 23,60 | 23,20 | 300 |
| 07/09/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 100 |
| 04/09/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 03/09/2026 | 0,30/1,29% | 23,00 | 23,60 | 23,00 | 23,60 | 23,20 | 23,60 | 300 |
| 28/08/2026 | -1,80/-7,26% | 24,80 | 24,80 | 21,90 | 23,00 | 23,30 | 23,00 | 2.300 |
| 27/08/2026 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26/08/2026 | -1,40/-5,62% | 28,30 | 28,30 | 23,50 | 23,50 | 24,80 | 23,50 | 500 |
| 25/08/2026 | 0,00/0,00% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 24/08/2026 | -4,30/-14,73% | 25,00 | 25,00 | 24,90 | 24,90 | 24,90 | 24,90 | 300 |
| 21/08/2026 | 3,50/13,62% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 100 |
| 20/08/2026 | 1,90/8,26% | 26,40 | 26,40 | 24,90 | 24,90 | 25,70 | 24,90 | 200 |
| 19/08/2026 | -0,70/-2,95% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 1.000 |
| 18/08/2026 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 17/08/2026 | -0,30/-1,26% | 23,80 | 23,80 | 23,50 | 23,50 | 23,70 | 23,50 | 200 |
| 14/08/2026 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |