| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0,00/0,00% | 12,00 | 12,00 | 11,80 | 11,80 | 0,00 | 11,80 | 3.300 |
| 04/04/2025 | 0,70/6,19% | 11,80 | 12,00 | 11,80 | 12,00 | 11,80 | 12,00 | 2.100 |
| 03/04/2025 | -1,70/-13,08% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 200 |
| 02/04/2025 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 01/04/2025 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 6.600 |
| 31/03/2025 | 1,20/10,00% | 13,20 | 13,20 | 12,80 | 13,20 | 13,00 | 13,20 | 2.700 |
| 28/03/2025 | -1,20/-9,09% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 100 |
| 27/03/2025 | 0,00/0,00% | 13,20 | 13,50 | 13,20 | 13,20 | 13,20 | 13,20 | 13.100 |
| 26/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 2.200 |
| 25/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 600 |
| 24/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 21/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 20/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 19/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 200 |
| 18/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 17/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 14/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 13/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 12/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 100 |
| 11/03/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |