| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,50/-2,33% | 20,10 | 21,00 | 20,10 | 21,00 | 20,86 | 21,00 | 1.900 |
| 28/07/2026 | 0,00/0,00% | 20,10 | 21,50 | 19,90 | 21,50 | 20,43 | 21,50 | 7.200 |
| 27/07/2026 | 0,10/0,47% | 20,10 | 21,50 | 20,10 | 21,50 | 21,41 | 21,50 | 1.600 |
| 24/07/2026 | -0,10/-0,47% | 20,00 | 21,40 | 20,00 | 21,40 | 21,27 | 21,40 | 2.200 |
| 23/07/2026 | -0,30/-1,38% | 20,30 | 22,30 | 20,30 | 21,50 | 21,49 | 21,50 | 3.300 |
| 22/07/2026 | 0,60/2,83% | 19,60 | 21,80 | 19,60 | 21,80 | 21,73 | 21,80 | 4.200 |
| 21/07/2026 | -2,30/-9,79% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 1.800 |
| 20/07/2026 | 2,00/9,30% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 10.800 |
| 17/07/2026 | 0,00/0,00% | 19,70 | 21,50 | 19,70 | 21,50 | 20,64 | 21,50 | 6.500 |
| 16/07/2026 | 0,40/1,90% | 19,50 | 21,50 | 19,20 | 21,50 | 19,66 | 21,50 | 62.200 |
| 15/07/2026 | 0,30/1,44% | 21,30 | 21,30 | 21,10 | 21,10 | 21,11 | 21,10 | 2.100 |
| 14/07/2026 | 0,00/0,00% | 20,70 | 20,80 | 20,70 | 20,80 | 20,77 | 20,80 | 2.900 |
| 13/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 20,80 | 20,80 | 20,81 | 20,80 | 6.000 |
| 10/07/2026 | -0,30/-1,42% | 22,00 | 22,00 | 20,80 | 20,80 | 21,40 | 20,80 | 4.000 |
| 09/07/2026 | -0,40/-1,86% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 08/07/2026 | 0,20/0,94% | 23,40 | 23,40 | 19,30 | 21,50 | 20,01 | 21,50 | 12.000 |
| 07/07/2026 | -0,10/-0,47% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 06/07/2026 | -0,10/-0,47% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 03/07/2026 | 0,90/4,37% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 500 |
| 02/07/2026 | 0,30/1,48% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 500 |