| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 23.10 | 23.10 | 22.10 | 23.00 | 22.77 | 23.00 | 41,100 |
| 04/12/2025 | 0.90/4.07% | 22.00 | 23.00 | 21.60 | 23.00 | 22.13 | 23.00 | 85,800 |
| 03/12/2025 | -0.80/-3.49% | 23.00 | 23.10 | 22.00 | 22.10 | 22.48 | 22.10 | 87,000 |
| 02/12/2025 | -0.10/-0.43% | 23.10 | 24.00 | 22.10 | 22.90 | 22.97 | 22.90 | 72,800 |
| 01/12/2025 | -0.10/-0.43% | 23.10 | 23.50 | 22.10 | 23.00 | 22.34 | 23.00 | 169,800 |
| 28/11/2025 | 2.10/10.00% | 21.20 | 23.10 | 21.10 | 23.10 | 22.66 | 23.10 | 213,100 |
| 27/11/2025 | -1.00/-4.55% | 21.50 | 22.00 | 20.90 | 21.00 | 21.32 | 21.00 | 36,000 |
| 26/11/2025 | 1.10/5.26% | 20.80 | 22.00 | 20.30 | 22.00 | 20.96 | 22.00 | 55,300 |
| 25/11/2025 | -1.00/-4.57% | 21.50 | 22.00 | 20.80 | 20.90 | 21.27 | 20.90 | 76,600 |
| 24/11/2025 | 0.60/2.82% | 21.30 | 22.30 | 20.50 | 21.90 | 21.37 | 21.90 | 97,400 |
| 21/11/2025 | 0.00/0.00% | 21.30 | 22.50 | 20.00 | 21.30 | 20.89 | 21.30 | 129,200 |
| 20/11/2025 | 1.80/9.23% | 19.90 | 21.40 | 18.70 | 21.30 | 20.01 | 21.30 | 157,700 |
| 19/11/2025 | 0.00/0.00% | 20.00 | 20.50 | 19.00 | 19.50 | 19.70 | 19.50 | 141,100 |
| 18/11/2025 | 0.70/3.72% | 19.00 | 19.50 | 18.40 | 19.50 | 19.04 | 19.50 | 125,300 |
| 17/11/2025 | 0.00/0.00% | 18.20 | 19.00 | 18.10 | 18.80 | 18.51 | 18.80 | 132,200 |
| 14/11/2025 | 0.40/2.17% | 17.80 | 19.00 | 17.80 | 18.80 | 18.45 | 18.80 | 154,100 |
| 13/11/2025 | -0.30/-1.60% | 20.40 | 20.50 | 18.00 | 18.40 | 18.64 | 18.40 | 135,200 |
| 12/11/2025 | 1.70/10.00% | 16.70 | 18.70 | 16.70 | 18.70 | 17.77 | 18.70 | 160,400 |
| 11/11/2025 | 0.40/2.41% | 16.00 | 17.30 | 16.00 | 17.00 | 16.72 | 17.00 | 183,000 |
| 10/11/2025 | 0.30/1.84% | 17.00 | 17.40 | 15.90 | 16.60 | 16.37 | 16.60 | 71,100 |