| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1,80/8,61% | 19,30 | 22,80 | 19,30 | 22,70 | 20,40 | 22,70 | 6.100 |
| 10/09/2026 | -0,20/-0,95% | 19,30 | 20,90 | 19,30 | 20,90 | 20,18 | 20,90 | 2.000 |
| 09/09/2026 | -0,70/-3,21% | 21,60 | 21,60 | 19,70 | 21,10 | 20,25 | 21,10 | 1.600 |
| 08/09/2026 | 1,60/7,92% | 18,60 | 21,90 | 18,60 | 21,80 | 21,52 | 21,80 | 1.100 |
| 07/09/2026 | 0,00/0,00% | 20,50 | 21,00 | 20,20 | 20,20 | 20,59 | 20,20 | 49.700 |
| 04/09/2026 | -0,10/-0,49% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 1.500 |
| 03/09/2026 | 0,70/3,57% | 20,00 | 20,30 | 20,00 | 20,30 | 20,21 | 20,30 | 2.900 |
| 28/08/2026 | -0,80/-3,92% | 19,80 | 19,80 | 19,60 | 19,60 | 19,62 | 19,60 | 3.100 |
| 27/08/2026 | 0,00/0,00% | 20,00 | 20,40 | 20,00 | 20,40 | 20,26 | 20,40 | 9.200 |
| 26/08/2026 | 0,70/3,55% | 21,40 | 21,40 | 20,00 | 20,40 | 20,28 | 20,40 | 3.300 |
| 25/08/2026 | -0,80/-3,90% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 24/08/2026 | 0,40/1,99% | 21,90 | 21,90 | 19,50 | 20,50 | 19,65 | 20,50 | 19.000 |
| 21/08/2026 | -1,80/-8,22% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 3.300 |
| 20/08/2026 | -0,10/-0,45% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 500 |
| 19/08/2026 | 1,50/7,32% | 20,00 | 22,00 | 19,50 | 22,00 | 20,14 | 22,00 | 75.400 |
| 18/08/2026 | 0,00/0,00% | 20,20 | 20,80 | 20,20 | 20,50 | 20,35 | 20,50 | 8.900 |
| 17/08/2026 | 0,10/0,49% | 19,50 | 20,50 | 19,50 | 20,50 | 20,03 | 20,50 | 4.400 |
| 14/08/2026 | 0,40/2,00% | 19,70 | 20,50 | 19,70 | 20,40 | 20,05 | 20,40 | 18.700 |