| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 20,00 | 21,00 | 19,90 | 20,70 | 20,20 | 20,70 | 110.300 |
| 27/10/2026 | -0,20/-0,96% | 21,10 | 21,10 | 20,70 | 20,70 | 20,72 | 20,70 | 2.600 |
| 26/10/2026 | -0,40/-1,88% | 20,10 | 21,70 | 19,20 | 20,90 | 19,68 | 20,90 | 22.600 |
| 23/10/2026 | 0,30/1,43% | 21,50 | 21,50 | 21,30 | 21,30 | 21,31 | 21,30 | 50.100 |
| 22/10/2026 | -0,60/-2,78% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 3.200 |
| 21/10/2026 | -1,90/-8,09% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 42.000 |
| 20/10/2026 | 1,00/4,44% | 20,40 | 23,50 | 20,40 | 23,50 | 20,83 | 23,50 | 4.400 |
| 19/10/2026 | 1,00/4,65% | 20,00 | 22,90 | 19,50 | 22,50 | 19,82 | 22,50 | 58.300 |
| 16/10/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 15/10/2026 | 0,10/0,47% | 23,00 | 23,00 | 21,50 | 21,50 | 21,57 | 21,50 | 2.100 |
| 14/10/2026 | 0,40/1,90% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 800 |
| 13/10/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2.000 |
| 12/10/2026 | -0,40/-1,87% | 20,30 | 21,00 | 19,70 | 21,00 | 20,82 | 21,00 | 2.000 |
| 09/10/2026 | -0,10/-0,47% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 2.000 |
| 08/10/2026 | -0,50/-2,27% | 21,80 | 21,80 | 21,50 | 21,50 | 21,51 | 21,50 | 2.200 |
| 07/10/2026 | 0,50/2,33% | 21,50 | 22,00 | 21,50 | 22,00 | 21,90 | 22,00 | 500 |
| 06/10/2026 | 0,20/0,94% | 20,10 | 21,50 | 20,00 | 21,50 | 20,32 | 21,50 | 7.700 |
| 05/10/2026 | 0,40/1,91% | 20,60 | 21,30 | 20,60 | 21,30 | 21,18 | 21,30 | 1.200 |
| 02/10/2026 | 0,20/0,97% | 20,00 | 20,90 | 20,00 | 20,90 | 20,79 | 20,90 | 2.400 |
| 01/10/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 3.000 |