| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 8,20 | 8,20 | 8,20 | 8,20 | 8,20 | 8,20 | 0 |
| 21/08/2025 | -0,10/-1,20% | 8,20 | 8,20 | 8,20 | 8,20 | 8,20 | 8,20 | 1.000 |
| 20/08/2025 | 0,00/0,00% | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 0 |
| 19/08/2025 | 0,40/5,06% | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 100 |
| 18/08/2025 | -0,10/-1,25% | 8,50 | 8,50 | 7,90 | 7,90 | 8,10 | 7,90 | 300 |
| 15/08/2025 | 0,00/0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 0 |
| 14/08/2025 | 0,50/6,67% | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 100 |
| 13/08/2025 | 0,00/0,00% | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 0 |
| 12/08/2025 | 0,30/4,17% | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 100 |
| 11/08/2025 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 08/08/2025 | 0,50/7,46% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 100 |
| 07/08/2025 | -0,10/-1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 600 |
| 06/08/2025 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 05/08/2025 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 2.000 |
| 04/08/2025 | 0,10/1,49% | 6,70 | 6,80 | 6,70 | 6,80 | 6,76 | 6,80 | 900 |
| 01/08/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 1.000 |
| 31/07/2025 | 0,00/0,00% | 6,70 | 6,80 | 6,70 | 6,70 | 6,72 | 6,70 | 2.400 |
| 30/07/2025 | 0,10/1,52% | 6,60 | 6,70 | 6,60 | 6,70 | 6,63 | 6,70 | 1.500 |
| 29/07/2025 | 0,00/0,00% | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 2.200 |
| 28/07/2025 | 0,40/6,45% | 6,80 | 6,80 | 6,30 | 6,60 | 6,75 | 6,60 | 5.100 |