| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.13% | 39.20 | 39.30 | 39.20 | 39.25 | 39.24 | 39.25 | 388,000 |
| 04/12/2025 | 0.10/0.26% | 39.10 | 39.20 | 39.10 | 39.20 | 39.14 | 39.20 | 429,100 |
| 03/12/2025 | -0.15/-0.38% | 39.25 | 39.50 | 39.10 | 39.10 | 39.29 | 39.10 | 421,200 |
| 02/12/2025 | 0.20/0.51% | 39.40 | 39.40 | 39.05 | 39.25 | 39.12 | 39.25 | 418,200 |
| 01/12/2025 | 0.05/0.13% | 39.00 | 39.05 | 39.00 | 39.05 | 39.02 | 39.05 | 400,700 |
| 28/11/2025 | 0.05/0.13% | 38.95 | 39.10 | 38.95 | 39.00 | 38.98 | 39.00 | 455,200 |
| 27/11/2025 | 0.05/0.13% | 38.90 | 39.00 | 38.90 | 38.95 | 38.95 | 38.95 | 592,734 |
| 26/11/2025 | 0.10/0.26% | 38.80 | 38.90 | 38.80 | 38.90 | 38.86 | 38.90 | 1,226,000 |
| 25/11/2025 | 0.00/0.00% | 38.80 | 38.90 | 38.80 | 38.80 | 38.83 | 38.80 | 2,136,400 |
| 24/11/2025 | 0.10/0.26% | 38.70 | 38.80 | 38.70 | 38.80 | 38.74 | 38.80 | 826,500 |
| 21/11/2025 | 0.00/0.00% | 38.70 | 38.75 | 38.65 | 38.70 | 38.69 | 38.70 | 585,800 |
| 20/11/2025 | -0.35/-0.90% | 39.05 | 39.05 | 38.70 | 38.70 | 38.94 | 38.70 | 694,800 |
| 19/11/2025 | -0.05/-0.13% | 39.10 | 39.10 | 38.95 | 39.05 | 39.01 | 39.05 | 1,648,366 |
| 18/11/2025 | 0.05/0.13% | 39.05 | 39.15 | 39.05 | 39.10 | 39.09 | 39.10 | 399,300 |
| 17/11/2025 | 0.05/0.13% | 39.00 | 39.10 | 39.00 | 39.05 | 39.04 | 39.05 | 529,000 |
| 14/11/2025 | 0.00/0.00% | 39.00 | 39.10 | 39.00 | 39.00 | 39.06 | 39.00 | 404,300 |
| 13/11/2025 | 0.00/0.00% | 39.00 | 39.10 | 39.00 | 39.00 | 39.04 | 39.00 | 397,100 |
| 12/11/2025 | 0.20/0.52% | 39.20 | 39.20 | 38.80 | 39.00 | 38.90 | 39.00 | 461,400 |
| 11/11/2025 | -0.10/-0.26% | 38.90 | 39.10 | 38.80 | 38.80 | 38.96 | 38.80 | 838,400 |
| 10/11/2025 | -0.45/-1.14% | 39.40 | 40.10 | 38.70 | 38.90 | 39.32 | 38.90 | 449,600 |