| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 16,10 | 16,15 | 15,85 | 16,00 | 15,98 | 16,00 | 540.900 |
| 24/04/2026 | -0,20/-1,23% | 16,15 | 16,25 | 15,90 | 16,00 | 16,03 | 16,00 | 551.500 |
| 23/04/2026 | 0,05/0,31% | 16,10 | 16,35 | 15,75 | 16,20 | 16,00 | 16,20 | 1.315.400 |
| 22/04/2026 | 0,15/0,94% | 16,00 | 16,15 | 15,90 | 16,15 | 16,04 | 16,15 | 614.000 |
| 21/04/2026 | -0,25/-1,54% | 16,35 | 16,35 | 16,00 | 16,00 | 16,15 | 16,00 | 1.089.100 |
| 20/04/2026 | 0,00/0,00% | 16,30 | 16,40 | 16,25 | 16,25 | 16,29 | 16,25 | 456.600 |
| 17/04/2026 | -0,10/-0,61% | 16,45 | 16,55 | 16,20 | 16,25 | 16,31 | 16,25 | 664.700 |
| 16/04/2026 | -0,20/-1,21% | 16,45 | 16,50 | 16,20 | 16,35 | 16,31 | 16,35 | 1.379.700 |
| 15/04/2026 | -0,30/-1,78% | 17,00 | 17,10 | 16,55 | 16,55 | 16,76 | 16,55 | 1.475.100 |
| 14/04/2026 | 0,40/2,43% | 16,45 | 16,85 | 16,25 | 16,85 | 16,61 | 16,85 | 2.140.600 |
| 13/04/2026 | 0,10/0,61% | 16,25 | 16,70 | 16,15 | 16,45 | 16,52 | 16,45 | 1.880.400 |
| 10/04/2026 | -0,10/-0,61% | 16,50 | 16,70 | 16,30 | 16,35 | 16,43 | 16,35 | 925.200 |
| 09/04/2026 | 0,35/2,17% | 16,00 | 16,65 | 15,90 | 16,45 | 16,41 | 16,45 | 4.186.200 |
| 08/04/2026 | 0,60/3,87% | 15,95 | 16,15 | 15,70 | 16,10 | 15,93 | 16,10 | 1.147.100 |
| 07/04/2026 | -0,10/-0,64% | 15,65 | 15,70 | 15,50 | 15,50 | 15,56 | 15,50 | 565.800 |
| 06/04/2026 | -0,50/-3,11% | 16,00 | 16,00 | 15,60 | 15,60 | 15,75 | 15,60 | 683.300 |
| 03/04/2026 | 0,10/0,63% | 15,95 | 16,10 | 15,65 | 16,10 | 15,89 | 16,10 | 1.244.200 |
| 02/04/2026 | -0,30/-1,84% | 16,20 | 16,25 | 15,95 | 16,00 | 16,06 | 16,00 | 800.100 |
| 01/04/2026 | 0,25/1,56% | 16,30 | 16,40 | 16,10 | 16,30 | 16,27 | 16,30 | 1.300.000 |
| 31/03/2026 | 0,05/0,31% | 16,10 | 16,30 | 16,00 | 16,05 | 16,13 | 16,05 | 833.600 |