| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,20/-1,51% | 13,10 | 13,15 | 12,90 | 13,05 | 13,02 | 13,05 | 680.900 |
| 10/09/2026 | 0,10/0,76% | 13,10 | 13,25 | 13,00 | 13,25 | 13,16 | 13,25 | 360.800 |
| 09/09/2026 | -0,20/-1,50% | 13,25 | 13,30 | 13,15 | 13,15 | 13,19 | 13,15 | 443.600 |
| 08/09/2026 | 0,00/0,00% | 13,20 | 13,35 | 13,20 | 13,35 | 13,30 | 13,35 | 295.300 |
| 07/09/2026 | 0,00/0,00% | 13,35 | 13,35 | 13,10 | 13,35 | 13,21 | 13,35 | 524.300 |
| 04/09/2026 | 0,15/1,14% | 13,35 | 13,40 | 13,20 | 13,35 | 13,29 | 13,35 | 582.500 |
| 03/09/2026 | -0,45/-3,30% | 13,60 | 13,65 | 13,20 | 13,20 | 13,39 | 13,20 | 715.600 |
| 28/08/2026 | 0,00/0,00% | 13,65 | 13,70 | 13,55 | 13,65 | 13,63 | 13,65 | 547.700 |
| 27/08/2026 | -0,15/-1,09% | 13,75 | 13,85 | 13,60 | 13,65 | 13,68 | 13,65 | 414.300 |
| 26/08/2026 | 0,10/0,73% | 13,70 | 13,85 | 13,55 | 13,80 | 13,68 | 13,80 | 501.900 |
| 25/08/2026 | -0,10/-0,72% | 13,95 | 14,15 | 13,70 | 13,70 | 13,90 | 13,70 | 874.800 |
| 24/08/2026 | -0,05/-0,36% | 13,90 | 14,00 | 13,80 | 13,80 | 13,88 | 13,80 | 752.100 |
| 21/08/2026 | 0,35/2,59% | 13,50 | 13,90 | 13,30 | 13,85 | 13,65 | 13,85 | 820.100 |
| 20/08/2026 | -0,15/-1,10% | 13,80 | 13,80 | 13,30 | 13,50 | 13,51 | 13,50 | 713.800 |
| 19/08/2026 | -0,15/-1,09% | 13,85 | 13,85 | 13,40 | 13,65 | 13,59 | 13,65 | 806.900 |
| 18/08/2026 | -0,05/-0,36% | 13,85 | 14,10 | 13,65 | 13,80 | 13,85 | 13,80 | 1.057.600 |
| 17/08/2026 | 0,10/0,73% | 13,80 | 14,00 | 13,70 | 13,85 | 13,86 | 13,85 | 885.900 |
| 14/08/2026 | -0,65/-4,51% | 14,25 | 14,35 | 13,60 | 13,75 | 13,84 | 13,75 | 2.180.400 |