Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/08/2025 |
-0,20/-1,07%
|
18,50
|
18,75
|
18,00
|
18,50
|
18,35
|
18,50
|
3.651.900
|
21/08/2025 |
-0,70/-3,61%
|
19,50
|
19,60
|
18,70
|
18,70
|
19,03
|
18,70
|
3.993.800
|
20/08/2025 |
-0,75/-3,72%
|
20,15
|
20,15
|
19,00
|
19,40
|
19,49
|
19,40
|
4.888.600
|
19/08/2025 |
-0,25/-1,23%
|
20,70
|
20,75
|
19,90
|
20,15
|
20,29
|
20,15
|
4.946.400
|
18/08/2025 |
0,70/3,55%
|
19,95
|
20,90
|
19,95
|
20,40
|
20,43
|
20,40
|
4.332.800
|
15/08/2025 |
-0,55/-2,72%
|
20,35
|
20,50
|
19,50
|
19,70
|
19,98
|
19,70
|
5.052.500
|
14/08/2025 |
-0,15/-0,74%
|
20,55
|
20,65
|
20,00
|
20,25
|
20,32
|
20,25
|
3.979.400
|
13/08/2025 |
0,90/4,62%
|
19,70
|
20,50
|
19,55
|
20,40
|
20,10
|
20,40
|
9.002.800
|
12/08/2025 |
-0,10/-0,51%
|
19,85
|
19,85
|
19,10
|
19,50
|
19,40
|
19,50
|
3.681.800
|
11/08/2025 |
0,25/1,29%
|
19,60
|
20,20
|
19,50
|
19,60
|
19,79
|
19,60
|
3.570.700
|
08/08/2025 |
-0,30/-1,53%
|
19,80
|
19,80
|
19,00
|
19,35
|
19,41
|
19,35
|
3.941.700
|
07/08/2025 |
0,85/4,52%
|
19,20
|
19,65
|
18,90
|
19,65
|
19,29
|
19,65
|
6.235.300
|
06/08/2025 |
0,30/1,62%
|
18,80
|
18,85
|
18,55
|
18,80
|
18,72
|
18,80
|
2.801.300
|
05/08/2025 |
-0,85/-4,39%
|
19,70
|
19,70
|
18,10
|
18,50
|
19,18
|
18,50
|
7.605.700
|
04/08/2025 |
1,25/6,91%
|
18,10
|
19,35
|
18,00
|
19,35
|
18,80
|
19,35
|
6.116.800
|
01/08/2025 |
0,10/0,56%
|
18,50
|
18,60
|
18,05
|
18,10
|
18,28
|
18,10
|
3.220.700
|
31/07/2025 |
-0,10/-0,55%
|
18,30
|
18,35
|
17,70
|
18,00
|
18,02
|
18,00
|
3.064.600
|
30/07/2025 |
0,25/1,40%
|
17,85
|
18,20
|
17,70
|
18,10
|
17,99
|
18,10
|
2.609.500
|
29/07/2025 |
-1,00/-5,31%
|
19,05
|
19,40
|
17,85
|
17,85
|
18,81
|
17,85
|
8.364.500
|
28/07/2025 |
0,45/2,45%
|
18,70
|
18,85
|
18,45
|
18,85
|
18,70
|
18,85
|
4.528.400
|