| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 27/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 23/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 22/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 21/10/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 20/10/2026 | -3,80/-14,50% | 22,40 | 22,50 | 22,40 | 22,40 | 22,40 | 22,40 | 2.100 |
| 19/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 15/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 08/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 06/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 01/10/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |