Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
10/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
09/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
08/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
07/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
04/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
03/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
28/08/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
27/08/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
26/08/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
25/08/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
24/08/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
21/08/2026 0,10/0,46% 21,80 21,80 21,80 21,80 21,80 21,80 1.100
20/08/2026 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
19/08/2026 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
18/08/2026 0,10/0,46% 21,70 21,70 21,70 21,70 21,70 21,70 500
17/08/2026 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
14/08/2026 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 21,60 0
13/08/2026 0,20/0,91% 25,00 25,00 22,20 22,20 22,30 21,50 3.900