| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,10/0,52% | 20,50 | 20,50 | 19,40 | 19,40 | 19,95 | 19,40 | 200 |
| 29/07/2026 | -0,20/-1,03% | 17,60 | 19,30 | 17,60 | 19,30 | 17,63 | 19,30 | 10.400 |
| 28/07/2026 | -0,20/-1,02% | 17,80 | 19,50 | 17,80 | 19,50 | 18,37 | 19,50 | 300 |
| 27/07/2026 | 0,50/2,60% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 200 |
| 24/07/2026 | 0,00/0,00% | 19,90 | 19,90 | 17,30 | 19,20 | 17,36 | 19,20 | 7.700 |
| 23/07/2026 | 0,20/1,05% | 17,20 | 19,20 | 17,10 | 19,20 | 17,14 | 19,20 | 5.200 |
| 22/07/2026 | 0,30/1,60% | 19,90 | 19,90 | 16,90 | 19,00 | 17,03 | 19,00 | 7.500 |
| 21/07/2026 | -2,00/-9,66% | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 800 |
| 20/07/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17/07/2026 | -0,90/-4,17% | 19,50 | 20,90 | 19,50 | 20,70 | 19,53 | 20,70 | 9.700 |
| 16/07/2026 | -2,40/-10,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 15/07/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14/07/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13/07/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 10/07/2026 | 1,60/7,14% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 16.000 |
| 09/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 08/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 07/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 06/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 03/07/2026 | 0,70/3,23% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 100 |