| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -2,20/-9,87% | 20,10 | 21,50 | 20,10 | 20,10 | 20,11 | 20,10 | 10.300 |
| 11/06/2026 | 1,10/5,19% | 21,90 | 22,80 | 21,90 | 22,30 | 22,28 | 22,30 | 1.000 |
| 10/06/2026 | 0,80/3,92% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 09/06/2026 | 1,10/5,70% | 20,80 | 20,80 | 17,60 | 20,40 | 19,47 | 20,40 | 1.200 |
| 08/06/2026 | -1,70/-8,10% | 19,00 | 19,50 | 18,90 | 19,30 | 19,00 | 19,30 | 3.300 |
| 05/06/2026 | 0,60/2,94% | 20,40 | 21,00 | 20,40 | 21,00 | 20,70 | 21,00 | 200 |
| 04/06/2026 | 0,00/0,00% | 20,00 | 20,40 | 20,00 | 20,40 | 20,20 | 20,40 | 200 |
| 03/06/2026 | -0,20/-0,97% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 02/06/2026 | -0,20/-0,96% | 19,10 | 20,60 | 19,00 | 20,60 | 19,45 | 20,60 | 400 |
| 01/06/2026 | -0,20/-0,95% | 19,00 | 20,80 | 19,00 | 20,80 | 19,45 | 20,80 | 400 |
| 29/05/2026 | 1,20/6,06% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 28/05/2026 | -0,20/-1,00% | 20,80 | 20,80 | 19,40 | 19,80 | 19,78 | 19,80 | 2.800 |
| 27/05/2026 | -0,10/-0,50% | 20,20 | 20,20 | 20,00 | 20,00 | 20,02 | 20,00 | 900 |
| 26/05/2026 | -0,40/-1,95% | 20,30 | 20,40 | 20,10 | 20,10 | 20,23 | 20,10 | 700 |
| 25/05/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 22/05/2026 | 0,60/3,02% | 19,90 | 21,40 | 18,90 | 20,50 | 19,67 | 20,50 | 2.200 |
| 21/05/2026 | -1,20/-5,69% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 800 |
| 20/05/2026 | -0,70/-3,21% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 300 |
| 19/05/2026 | 1,50/7,39% | 20,30 | 21,80 | 20,30 | 21,80 | 20,73 | 21,80 | 700 |
| 18/05/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |